COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:47 | - | 795,300 |
30.09.24 20:17:47 | - | 795,300 |
30.09.24 20:17:46 | - | 795,300 |
30.09.24 20:17:45 | - | 795,300 |
30.09.24 20:17:45 | - | 795,200 |
30.09.24 20:17:44 | - | 795,200 |
30.09.24 20:17:42 | - | 795,300 |
30.09.24 20:17:42 | - | 795,200 |
30.09.24 20:17:41 | - | 795,200 |
30.09.24 20:17:39 | - | 795,300 |
30.09.24 20:17:39 | - | 795,400 |
30.09.24 20:17:38 | - | 795,300 |
30.09.24 20:17:38 | - | 795,500 |
30.09.24 20:17:36 | - | 795,400 |
30.09.24 20:17:36 | - | 795,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:36 | - | 795,400 |
30.09.24 20:17:33 | - | 795,500 |
30.09.24 20:17:33 | - | 795,500 |
30.09.24 20:17:31 | - | 795,600 |
30.09.24 20:17:31 | - | 795,500 |
30.09.24 20:17:30 | - | 795,600 |
30.09.24 20:17:27 | - | 795,500 |
30.09.24 20:17:26 | - | 795,400 |
30.09.24 20:17:25 | - | 795,500 |
30.09.24 20:17:24 | - | 795,200 |
30.09.24 20:17:23 | - | 795,400 |
30.09.24 20:17:16 | - | 795,300 |
30.09.24 20:17:16 | - | 795,100 |
30.09.24 20:17:15 | - | 795,000 |
30.09.24 20:17:14 | - | 795,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:14 | - | 795,200 |
30.09.24 20:17:14 | - | 795,100 |
30.09.24 20:17:08 | - | 795,200 |
30.09.24 20:17:06 | - | 795,100 |
30.09.24 20:17:06 | - | 794,900 |
30.09.24 20:16:58 | - | 795,100 |
30.09.24 20:16:57 | - | 795,200 |
30.09.24 20:16:55 | - | 795,100 |
30.09.24 20:16:54 | - | 795,000 |
30.09.24 20:16:53 | - | 795,100 |
30.09.24 20:16:52 | - | 795,000 |
30.09.24 20:16:52 | - | 795,000 |
30.09.24 20:16:51 | - | 794,800 |
30.09.24 20:16:51 | - | 795,000 |
30.09.24 20:16:47 | - | 794,900 |