COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:50 | - | 793,400 |
30.09.24 20:21:50 | - | 793,400 |
30.09.24 20:21:49 | - | 793,400 |
30.09.24 20:21:49 | - | 793,400 |
30.09.24 20:21:47 | - | 793,400 |
30.09.24 20:21:47 | - | 793,400 |
30.09.24 20:21:46 | - | 793,300 |
30.09.24 20:21:45 | - | 793,200 |
30.09.24 20:21:45 | - | 793,300 |
30.09.24 20:21:38 | - | 793,200 |
30.09.24 20:21:37 | - | 793,300 |
30.09.24 20:21:35 | - | 793,200 |
30.09.24 20:21:34 | - | 793,300 |
30.09.24 20:21:33 | - | 793,200 |
30.09.24 20:21:32 | - | 793,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:31 | - | 793,400 |
30.09.24 20:21:31 | - | 793,500 |
30.09.24 20:21:31 | - | 793,300 |
30.09.24 20:21:31 | - | 793,300 |
30.09.24 20:21:30 | - | 793,500 |
30.09.24 20:21:29 | - | 793,300 |
30.09.24 20:21:25 | - | 793,500 |
30.09.24 20:21:25 | - | 793,600 |
30.09.24 20:21:24 | - | 793,500 |
30.09.24 20:21:20 | - | 793,600 |
30.09.24 20:21:18 | - | 793,700 |
30.09.24 20:21:17 | - | 793,600 |
30.09.24 20:21:17 | - | 793,700 |
30.09.24 20:21:16 | - | 793,700 |
30.09.24 20:21:13 | - | 793,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:12 | - | 794,000 |
30.09.24 20:21:11 | - | 793,800 |
30.09.24 20:21:11 | - | 793,800 |
30.09.24 20:21:11 | - | 794,000 |
30.09.24 20:21:11 | - | 793,900 |
30.09.24 20:21:10 | - | 793,900 |
30.09.24 20:21:10 | - | 794,100 |
30.09.24 20:21:09 | - | 794,000 |
30.09.24 20:21:06 | - | 794,100 |
30.09.24 20:21:05 | - | 794,000 |
30.09.24 20:21:03 | - | 794,100 |
30.09.24 20:21:02 | - | 794,000 |
30.09.24 20:21:01 | - | 794,000 |
30.09.24 20:21:01 | - | 794,000 |
30.09.24 20:21:00 | - | 794,100 |