COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:57 | - | 789,800 |
08:05:56 | - | 789,800 |
08:05:50 | - | 789,800 |
08:05:49 | - | 789,800 |
08:05:46 | - | 789,800 |
08:05:39 | - | 789,800 |
08:05:12 | - | 789,300 |
08:05:07 | - | 789,400 |
08:04:21 | - | 789,300 |
08:04:08 | - | 789,300 |
08:03:52 | - | 789,300 |
08:03:50 | - | 789,300 |
08:03:14 | - | 789,300 |
08:03:14 | - | 789,400 |
08:03:13 | - | 789,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:12 | - | 789,400 |
08:03:11 | - | 789,300 |
08:03:10 | - | 789,400 |
08:03:03 | - | 789,300 |
08:03:01 | - | 789,400 |
08:02:53 | - | 789,300 |
08:02:51 | - | 789,400 |
08:02:42 | - | 789,300 |
08:02:41 | - | 789,400 |
08:02:40 | - | 789,300 |
08:02:38 | - | 789,400 |
08:02:07 | - | 789,400 |
08:02:06 | - | 789,500 |
08:02:06 | - | 789,400 |
08:02:04 | - | 789,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:59 | - | 789,400 |
08:01:57 | - | 789,400 |
08:01:56 | - | 789,400 |
08:01:37 | - | 789,400 |
08:01:36 | - | 789,400 |
08:01:34 | - | 789,400 |
08:01:32 | - | 789,400 |
08:01:27 | - | 789,400 |
08:01:26 | - | 789,400 |
08:01:25 | - | 789,400 |
08:01:11 | - | 789,400 |
08:01:07 | - | 789,500 |
08:01:05 | - | 789,400 |
08:01:02 | - | 789,500 |
08:00:35 | - | 789,500 |