COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:36 | - | 790,500 |
07:52:32 | - | 790,600 |
07:52:24 | - | 790,500 |
07:52:20 | - | 790,600 |
07:52:12 | - | 790,600 |
07:52:11 | - | 790,600 |
07:52:08 | - | 790,600 |
07:52:06 | - | 790,600 |
07:52:02 | - | 790,600 |
07:51:56 | - | 790,600 |
07:51:50 | - | 790,500 |
07:51:49 | - | 790,500 |
07:51:38 | - | 790,500 |
07:51:37 | - | 790,500 |
07:51:19 | - | 790,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:18 | - | 790,500 |
07:51:05 | - | 790,500 |
07:51:03 | - | 790,600 |
07:50:55 | - | 790,500 |
07:50:54 | - | 790,600 |
07:50:52 | - | 790,500 |
07:50:51 | - | 790,600 |
07:50:38 | - | 790,500 |
07:50:30 | - | 790,600 |
07:50:28 | - | 790,500 |
07:50:26 | - | 790,600 |
07:50:20 | - | 790,500 |
07:50:19 | - | 790,600 |
07:50:05 | - | 790,500 |
07:50:04 | - | 790,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:59 | - | 790,500 |
07:49:56 | - | 790,600 |
07:49:55 | - | 790,600 |
07:49:47 | - | 790,600 |
07:49:44 | - | 790,600 |
07:49:43 | - | 790,700 |
07:49:35 | - | 790,600 |
07:49:34 | - | 790,700 |
07:49:25 | - | 790,600 |
07:49:23 | - | 790,700 |
07:49:22 | - | 790,700 |
07:49:13 | - | 790,700 |
07:48:58 | - | 790,700 |
07:48:57 | - | 790,700 |
07:48:55 | - | 790,700 |