COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:35 | - | 791,500 |
01.10.24 21:38:34 | - | 791,600 |
01.10.24 21:38:32 | - | 791,500 |
01.10.24 21:38:31 | - | 791,600 |
01.10.24 21:38:24 | - | 791,500 |
01.10.24 21:38:24 | - | 791,600 |
01.10.24 21:38:18 | - | 791,500 |
01.10.24 21:38:17 | - | 791,600 |
01.10.24 21:38:15 | - | 791,500 |
01.10.24 21:38:13 | - | 791,600 |
01.10.24 21:38:11 | - | 791,500 |
01.10.24 21:38:10 | - | 791,600 |
01.10.24 21:38:01 | - | 791,500 |
01.10.24 21:37:59 | - | 791,600 |
01.10.24 21:37:56 | - | 791,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:55 | - | 791,400 |
01.10.24 21:37:54 | - | 791,400 |
01.10.24 21:37:48 | - | 791,500 |
01.10.24 21:37:46 | - | 791,500 |
01.10.24 21:37:40 | - | 791,500 |
01.10.24 21:37:39 | - | 791,600 |
01.10.24 21:37:38 | - | 791,500 |
01.10.24 21:37:28 | - | 791,600 |
01.10.24 21:37:27 | - | 791,700 |
01.10.24 21:37:22 | - | 791,600 |
01.10.24 21:37:06 | - | 791,600 |
01.10.24 21:37:06 | - | 791,500 |
01.10.24 21:37:06 | - | 791,600 |
01.10.24 21:36:52 | - | 791,700 |
01.10.24 21:36:50 | - | 791,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:45 | - | 791,700 |
01.10.24 21:36:42 | - | 791,700 |
01.10.24 21:36:41 | - | 791,600 |
01.10.24 21:36:40 | - | 791,700 |
01.10.24 21:36:39 | - | 791,800 |
01.10.24 21:36:27 | - | 791,700 |
01.10.24 21:36:24 | - | 791,800 |
01.10.24 21:36:23 | - | 791,700 |
01.10.24 21:36:22 | - | 791,600 |
01.10.24 21:36:14 | - | 791,700 |
01.10.24 21:36:13 | - | 791,600 |
01.10.24 21:36:08 | - | 791,700 |
01.10.24 21:36:07 | - | 791,800 |
01.10.24 21:36:07 | - | 791,800 |
01.10.24 21:36:07 | - | 791,800 |