COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:11 | - | 794,500 |
01.10.24 20:15:07 | - | 794,500 |
01.10.24 20:15:05 | - | 794,600 |
01.10.24 20:15:05 | - | 794,700 |
01.10.24 20:15:05 | - | 794,700 |
01.10.24 20:15:04 | - | 794,700 |
01.10.24 20:14:51 | - | 794,500 |
01.10.24 20:14:51 | - | 794,400 |
01.10.24 20:14:49 | - | 794,400 |
01.10.24 20:14:46 | - | 794,500 |
01.10.24 20:14:45 | - | 794,600 |
01.10.24 20:14:40 | - | 794,500 |
01.10.24 20:14:39 | - | 794,400 |
01.10.24 20:14:38 | - | 794,600 |
01.10.24 20:14:27 | - | 794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:26 | - | 794,800 |
01.10.24 20:14:26 | - | 794,800 |
01.10.24 20:14:25 | - | 794,700 |
01.10.24 20:14:19 | - | 794,500 |
01.10.24 20:14:18 | - | 794,700 |
01.10.24 20:14:18 | - | 794,500 |
01.10.24 20:14:17 | - | 794,500 |
01.10.24 20:14:17 | - | 794,500 |
01.10.24 20:14:12 | - | 794,600 |
01.10.24 20:14:10 | - | 794,500 |
01.10.24 20:14:05 | - | 794,600 |
01.10.24 20:14:04 | - | 794,700 |
01.10.24 20:14:02 | - | 794,600 |
01.10.24 20:14:01 | - | 794,500 |
01.10.24 20:13:58 | - | 794,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:50 | - | 794,500 |
01.10.24 20:13:48 | - | 794,600 |
01.10.24 20:13:45 | - | 794,500 |
01.10.24 20:13:44 | - | 794,600 |
01.10.24 20:13:42 | - | 794,500 |
01.10.24 20:13:36 | - | 794,600 |
01.10.24 20:13:35 | - | 794,600 |
01.10.24 20:13:25 | - | 794,600 |
01.10.24 20:13:24 | - | 794,700 |
01.10.24 20:13:22 | - | 794,600 |
01.10.24 20:13:13 | - | 794,600 |
01.10.24 20:13:09 | - | 794,700 |
01.10.24 20:12:38 | - | 794,800 |
01.10.24 20:12:38 | - | 794,600 |
01.10.24 20:12:30 | - | 794,900 |