COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:19 | - | 795,800 |
01.10.24 20:22:15 | - | 796,100 |
01.10.24 20:22:15 | - | 795,800 |
01.10.24 20:22:13 | - | 796,300 |
01.10.24 20:22:12 | - | 796,100 |
01.10.24 20:22:03 | - | 796,200 |
01.10.24 20:22:00 | - | 796,000 |
01.10.24 20:21:58 | - | 796,000 |
01.10.24 20:21:57 | - | 796,100 |
01.10.24 20:21:57 | - | 796,000 |
01.10.24 20:21:54 | - | 796,100 |
01.10.24 20:21:50 | - | 796,200 |
01.10.24 20:21:48 | - | 796,100 |
01.10.24 20:21:40 | - | 796,200 |
01.10.24 20:21:39 | - | 796,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:31 | - | 796,200 |
01.10.24 20:21:25 | - | 796,100 |
01.10.24 20:21:21 | - | 796,100 |
01.10.24 20:21:19 | - | 796,200 |
01.10.24 20:21:13 | - | 796,100 |
01.10.24 20:21:11 | - | 796,100 |
01.10.24 20:21:09 | - | 796,200 |
01.10.24 20:21:05 | - | 796,100 |
01.10.24 20:21:00 | - | 796,100 |
01.10.24 20:20:57 | - | 796,200 |
01.10.24 20:20:57 | - | 796,100 |
01.10.24 20:20:57 | - | 796,400 |
01.10.24 20:20:56 | - | 796,300 |
01.10.24 20:20:56 | - | 796,100 |
01.10.24 20:20:53 | - | 796,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:52 | - | 796,200 |
01.10.24 20:20:51 | - | 796,100 |
01.10.24 20:20:50 | - | 796,200 |
01.10.24 20:20:49 | - | 796,100 |
01.10.24 20:20:48 | - | 796,200 |
01.10.24 20:20:43 | - | 796,100 |
01.10.24 20:20:40 | - | 796,200 |
01.10.24 20:20:38 | - | 796,300 |
01.10.24 20:20:37 | - | 796,100 |
01.10.24 20:20:36 | - | 796,200 |
01.10.24 20:20:35 | - | 796,100 |
01.10.24 20:20:34 | - | 796,200 |
01.10.24 20:20:34 | - | 796,100 |
01.10.24 20:20:33 | - | 796,200 |
01.10.24 20:20:33 | - | 796,100 |