COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:29 | - | 789,900 |
01.10.24 19:40:14 | - | 789,900 |
01.10.24 19:40:13 | - | 789,900 |
01.10.24 19:40:07 | - | 789,900 |
01.10.24 19:40:06 | - | 789,900 |
01.10.24 19:40:06 | - | 789,900 |
01.10.24 19:40:04 | - | 789,900 |
01.10.24 19:40:03 | - | 789,900 |
01.10.24 19:40:02 | - | 789,800 |
01.10.24 19:40:02 | - | 790,000 |
01.10.24 19:40:02 | - | 789,900 |
01.10.24 19:40:01 | - | 790,200 |
01.10.24 19:39:59 | - | 790,100 |
01.10.24 19:39:59 | - | 790,200 |
01.10.24 19:39:57 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:43 | - | 790,200 |
01.10.24 19:39:39 | - | 790,400 |
01.10.24 19:39:38 | - | 790,300 |
01.10.24 19:39:35 | - | 790,400 |
01.10.24 19:39:18 | - | 790,300 |
01.10.24 19:39:17 | - | 790,200 |
01.10.24 19:39:16 | - | 790,200 |
01.10.24 19:39:15 | - | 790,200 |
01.10.24 19:39:14 | - | 790,100 |
01.10.24 19:39:13 | - | 790,100 |
01.10.24 19:39:12 | - | 790,200 |
01.10.24 19:39:07 | - | 790,100 |
01.10.24 19:39:06 | - | 790,200 |
01.10.24 19:39:04 | - | 790,100 |
01.10.24 19:39:04 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:01 | - | 790,100 |
01.10.24 19:39:00 | - | 790,300 |
01.10.24 19:39:00 | - | 790,400 |
01.10.24 19:38:58 | - | 790,200 |
01.10.24 19:38:50 | - | 790,300 |
01.10.24 19:38:48 | - | 790,200 |
01.10.24 19:38:48 | - | 790,100 |
01.10.24 19:38:46 | - | 790,200 |
01.10.24 19:38:46 | - | 790,100 |
01.10.24 19:38:46 | - | 790,300 |
01.10.24 19:38:45 | - | 790,200 |
01.10.24 19:38:44 | - | 790,300 |
01.10.24 19:38:41 | - | 790,200 |
01.10.24 19:38:41 | - | 790,200 |
01.10.24 19:38:41 | - | 790,100 |