COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:18 | - | 790,500 |
01.10.24 19:32:17 | - | 790,500 |
01.10.24 19:32:17 | - | 790,500 |
01.10.24 19:32:16 | - | 790,600 |
01.10.24 19:32:15 | - | 790,800 |
01.10.24 19:32:14 | - | 790,600 |
01.10.24 19:32:12 | - | 790,700 |
01.10.24 19:32:12 | - | 790,700 |
01.10.24 19:32:12 | - | 790,700 |
01.10.24 19:32:11 | - | 790,600 |
01.10.24 19:32:11 | - | 790,600 |
01.10.24 19:32:10 | - | 790,600 |
01.10.24 19:32:10 | - | 790,600 |
01.10.24 19:32:09 | - | 790,600 |
01.10.24 19:32:08 | - | 790,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:08 | - | 790,500 |
01.10.24 19:32:07 | - | 790,500 |
01.10.24 19:32:07 | - | 790,600 |
01.10.24 19:32:06 | - | 790,600 |
01.10.24 19:32:05 | - | 790,400 |
01.10.24 19:32:05 | - | 790,300 |
01.10.24 19:32:04 | - | 790,500 |
01.10.24 19:32:03 | - | 790,300 |
01.10.24 19:32:03 | - | 790,400 |
01.10.24 19:32:02 | - | 790,400 |
01.10.24 19:32:01 | - | 790,300 |
01.10.24 19:32:01 | - | 790,400 |
01.10.24 19:32:01 | - | 790,500 |
01.10.24 19:31:58 | - | 790,500 |
01.10.24 19:31:57 | - | 790,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:57 | - | 790,400 |
01.10.24 19:31:56 | - | 790,200 |
01.10.24 19:31:55 | - | 790,400 |
01.10.24 19:31:55 | - | 790,200 |
01.10.24 19:31:54 | - | 790,200 |
01.10.24 19:31:52 | - | 790,300 |
01.10.24 19:31:50 | - | 790,400 |
01.10.24 19:31:49 | - | 790,400 |
01.10.24 19:31:49 | - | 790,400 |
01.10.24 19:31:48 | - | 790,400 |
01.10.24 19:31:45 | - | 790,400 |
01.10.24 19:31:45 | - | 790,600 |
01.10.24 19:31:45 | - | 790,600 |
01.10.24 19:31:44 | - | 790,200 |
01.10.24 19:31:44 | - | 790,300 |