COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:46 | - | 790,900 |
01.10.24 19:32:46 | - | 790,900 |
01.10.24 19:32:45 | - | 790,700 |
01.10.24 19:32:44 | - | 790,800 |
01.10.24 19:32:42 | - | 790,700 |
01.10.24 19:32:41 | - | 790,800 |
01.10.24 19:32:38 | - | 790,700 |
01.10.24 19:32:37 | - | 790,700 |
01.10.24 19:32:35 | - | 790,800 |
01.10.24 19:32:35 | - | 790,700 |
01.10.24 19:32:31 | - | 790,700 |
01.10.24 19:32:29 | - | 790,600 |
01.10.24 19:32:28 | - | 790,600 |
01.10.24 19:32:28 | - | 790,600 |
01.10.24 19:32:27 | - | 790,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:26 | - | 790,700 |
01.10.24 19:32:25 | - | 790,700 |
01.10.24 19:32:20 | - | 790,500 |
01.10.24 19:32:19 | - | 790,500 |
01.10.24 19:32:18 | - | 790,500 |
01.10.24 19:32:17 | - | 790,500 |
01.10.24 19:32:17 | - | 790,500 |
01.10.24 19:32:16 | - | 790,600 |
01.10.24 19:32:15 | - | 790,800 |
01.10.24 19:32:14 | - | 790,600 |
01.10.24 19:32:12 | - | 790,700 |
01.10.24 19:32:12 | - | 790,700 |
01.10.24 19:32:12 | - | 790,700 |
01.10.24 19:32:11 | - | 790,600 |
01.10.24 19:32:11 | - | 790,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:10 | - | 790,600 |
01.10.24 19:32:10 | - | 790,600 |
01.10.24 19:32:09 | - | 790,600 |
01.10.24 19:32:08 | - | 790,600 |
01.10.24 19:32:08 | - | 790,500 |
01.10.24 19:32:07 | - | 790,500 |
01.10.24 19:32:07 | - | 790,600 |
01.10.24 19:32:06 | - | 790,600 |
01.10.24 19:32:05 | - | 790,400 |
01.10.24 19:32:05 | - | 790,300 |
01.10.24 19:32:04 | - | 790,500 |
01.10.24 19:32:03 | - | 790,300 |
01.10.24 19:32:03 | - | 790,400 |
01.10.24 19:32:02 | - | 790,400 |
01.10.24 19:32:01 | - | 790,300 |