COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:02 | - | 790,200 |
01.10.24 19:35:01 | - | 790,200 |
01.10.24 19:34:58 | - | 790,100 |
01.10.24 19:34:57 | - | 790,200 |
01.10.24 19:34:54 | - | 790,100 |
01.10.24 19:34:51 | - | 790,300 |
01.10.24 19:34:50 | - | 790,200 |
01.10.24 19:34:46 | - | 790,300 |
01.10.24 19:34:44 | - | 790,200 |
01.10.24 19:34:43 | - | 790,200 |
01.10.24 19:34:36 | - | 790,100 |
01.10.24 19:34:36 | - | 790,100 |
01.10.24 19:34:34 | - | 790,100 |
01.10.24 19:34:34 | - | 790,000 |
01.10.24 19:34:32 | - | 789,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:32 | - | 789,900 |
01.10.24 19:34:32 | - | 789,800 |
01.10.24 19:34:31 | - | 789,900 |
01.10.24 19:34:30 | - | 789,900 |
01.10.24 19:34:16 | - | 790,000 |
01.10.24 19:34:15 | - | 790,000 |
01.10.24 19:34:15 | - | 790,200 |
01.10.24 19:34:15 | - | 789,900 |
01.10.24 19:34:14 | - | 789,900 |
01.10.24 19:34:12 | - | 790,000 |
01.10.24 19:34:11 | - | 790,000 |
01.10.24 19:34:11 | - | 790,100 |
01.10.24 19:34:11 | - | 790,100 |
01.10.24 19:34:10 | - | 790,100 |
01.10.24 19:34:07 | - | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:07 | - | 789,600 |
01.10.24 19:34:06 | - | 789,700 |
01.10.24 19:34:03 | - | 789,700 |
01.10.24 19:34:00 | - | 789,600 |
01.10.24 19:34:00 | - | 789,800 |
01.10.24 19:33:59 | - | 789,600 |
01.10.24 19:33:59 | - | 789,800 |
01.10.24 19:33:56 | - | 789,900 |
01.10.24 19:33:55 | - | 789,800 |
01.10.24 19:33:54 | - | 789,900 |
01.10.24 19:33:53 | - | 789,600 |
01.10.24 19:33:53 | - | 789,900 |
01.10.24 19:33:52 | - | 789,600 |
01.10.24 19:33:51 | - | 789,900 |
01.10.24 19:33:51 | - | 789,600 |