COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:15 | - | 790,300 |
01.10.24 18:55:15 | - | 790,300 |
01.10.24 18:55:14 | - | 790,700 |
01.10.24 18:55:08 | - | 790,700 |
01.10.24 18:55:08 | - | 790,600 |
01.10.24 18:55:07 | - | 790,700 |
01.10.24 18:55:06 | - | 790,600 |
01.10.24 18:54:48 | - | 790,800 |
01.10.24 18:54:43 | - | 790,800 |
01.10.24 18:54:40 | - | 790,700 |
01.10.24 18:54:36 | - | 790,600 |
01.10.24 18:54:35 | - | 790,700 |
01.10.24 18:54:34 | - | 790,800 |
01.10.24 18:54:26 | - | 790,900 |
01.10.24 18:54:19 | - | 790,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:19 | - | 790,700 |
01.10.24 18:54:17 | - | 790,600 |
01.10.24 18:54:17 | - | 790,600 |
01.10.24 18:54:13 | - | 790,700 |
01.10.24 18:54:12 | - | 790,700 |
01.10.24 18:54:12 | - | 790,500 |
01.10.24 18:54:11 | - | 790,400 |
01.10.24 18:54:10 | - | 790,400 |
01.10.24 18:54:10 | - | 790,600 |
01.10.24 18:54:09 | - | 790,500 |
01.10.24 18:54:07 | - | 790,600 |
01.10.24 18:54:06 | - | 790,500 |
01.10.24 18:54:03 | - | 790,700 |
01.10.24 18:54:03 | - | 790,500 |
01.10.24 18:54:01 | - | 790,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:57 | - | 790,100 |
01.10.24 18:53:56 | - | 790,200 |
01.10.24 18:53:56 | - | 790,500 |
01.10.24 18:53:55 | - | 790,500 |
01.10.24 18:53:54 | - | 790,100 |
01.10.24 18:53:54 | - | 790,100 |
01.10.24 18:53:53 | - | 790,000 |
01.10.24 18:53:53 | - | 790,100 |
01.10.24 18:53:52 | - | 790,500 |
01.10.24 18:53:52 | - | 790,100 |
01.10.24 18:53:51 | - | 790,200 |
01.10.24 18:53:50 | - | 790,200 |
01.10.24 18:53:47 | - | 790,100 |
01.10.24 18:53:47 | - | 790,500 |
01.10.24 18:53:46 | - | 790,500 |