COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:56 | - | 790,400 |
01.10.24 18:32:56 | - | 790,400 |
01.10.24 18:32:55 | - | 790,400 |
01.10.24 18:32:55 | - | 790,500 |
01.10.24 18:32:54 | - | 790,100 |
01.10.24 18:32:52 | - | 790,500 |
01.10.24 18:32:52 | - | 790,500 |
01.10.24 18:32:52 | - | 790,600 |
01.10.24 18:32:52 | - | 790,500 |
01.10.24 18:32:51 | - | 790,200 |
01.10.24 18:32:51 | - | 790,200 |
01.10.24 18:32:50 | - | 790,300 |
01.10.24 18:32:50 | - | 790,900 |
01.10.24 18:32:49 | - | 791,200 |
01.10.24 18:32:49 | - | 790,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:47 | - | 791,000 |
01.10.24 18:32:47 | - | 791,000 |
01.10.24 18:32:46 | - | 790,700 |
01.10.24 18:32:43 | - | 791,000 |
01.10.24 18:32:42 | - | 790,700 |
01.10.24 18:32:39 | - | 791,100 |
01.10.24 18:32:33 | - | 791,200 |
01.10.24 18:32:24 | - | 791,200 |
01.10.24 18:32:15 | - | 791,200 |
01.10.24 18:32:13 | - | 791,200 |
01.10.24 18:32:02 | - | 791,200 |
01.10.24 18:32:01 | - | 791,000 |
01.10.24 18:31:59 | - | 791,100 |
01.10.24 18:31:55 | - | 791,100 |
01.10.24 18:31:54 | - | 791,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:20 | - | 791,100 |
01.10.24 18:31:20 | - | 791,100 |
01.10.24 18:31:18 | - | 791,000 |
01.10.24 18:31:17 | - | 791,100 |
01.10.24 18:31:09 | - | 791,100 |
01.10.24 18:31:09 | - | 791,000 |
01.10.24 18:31:07 | - | 791,100 |
01.10.24 18:30:58 | - | 791,000 |
01.10.24 18:30:52 | - | 791,200 |
01.10.24 18:30:52 | - | 791,200 |
01.10.24 18:30:52 | - | 791,200 |
01.10.24 18:30:39 | - | 791,000 |
01.10.24 18:30:39 | - | 790,900 |
01.10.24 18:30:37 | - | 791,000 |
01.10.24 18:30:37 | - | 790,900 |