COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:33 | - | 791,100 |
01.10.24 18:36:32 | - | 791,000 |
01.10.24 18:36:26 | - | 791,100 |
01.10.24 18:36:25 | - | 791,000 |
01.10.24 18:36:24 | - | 791,100 |
01.10.24 18:36:24 | - | 791,000 |
01.10.24 18:36:22 | - | 791,000 |
01.10.24 18:36:22 | - | 791,200 |
01.10.24 18:36:21 | - | 791,200 |
01.10.24 18:36:21 | - | 791,000 |
01.10.24 18:36:15 | - | 791,000 |
01.10.24 18:36:14 | - | 790,900 |
01.10.24 18:36:13 | - | 791,000 |
01.10.24 18:36:09 | - | 790,900 |
01.10.24 18:36:07 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:06 | - | 790,900 |
01.10.24 18:36:05 | - | 791,000 |
01.10.24 18:36:04 | - | 790,900 |
01.10.24 18:36:03 | - | 791,000 |
01.10.24 18:35:47 | - | 791,000 |
01.10.24 18:35:46 | - | 791,100 |
01.10.24 18:35:43 | - | 791,000 |
01.10.24 18:35:43 | - | 790,800 |
01.10.24 18:35:36 | - | 790,900 |
01.10.24 18:35:34 | - | 791,000 |
01.10.24 18:35:30 | - | 790,900 |
01.10.24 18:35:29 | - | 790,900 |
01.10.24 18:35:27 | - | 790,900 |
01.10.24 18:35:16 | - | 790,800 |
01.10.24 18:35:15 | - | 791,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:15 | - | 791,000 |
01.10.24 18:35:14 | - | 791,000 |
01.10.24 18:35:12 | - | 791,100 |
01.10.24 18:35:11 | - | 791,000 |
01.10.24 18:35:11 | - | 791,000 |
01.10.24 18:35:10 | - | 791,000 |
01.10.24 18:35:05 | - | 790,800 |
01.10.24 18:35:04 | - | 790,600 |
01.10.24 18:35:02 | - | 790,500 |
01.10.24 18:35:01 | - | 790,600 |
01.10.24 18:35:01 | - | 790,700 |
01.10.24 18:34:59 | - | 790,600 |
01.10.24 18:34:54 | - | 790,500 |
01.10.24 18:34:53 | - | 790,700 |
01.10.24 18:34:50 | - | 790,500 |