COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:36 | - | 791,100 |
01.10.24 18:30:36 | - | 791,000 |
01.10.24 18:30:36 | - | 790,900 |
01.10.24 18:30:33 | - | 791,000 |
01.10.24 18:30:33 | - | 790,900 |
01.10.24 18:30:32 | - | 791,000 |
01.10.24 18:30:32 | - | 790,900 |
01.10.24 18:30:31 | - | 791,000 |
01.10.24 18:30:31 | - | 790,900 |
01.10.24 18:30:30 | - | 791,000 |
01.10.24 18:30:30 | - | 791,100 |
01.10.24 18:30:30 | - | 790,900 |
01.10.24 18:30:30 | - | 791,000 |
01.10.24 18:30:27 | - | 791,100 |
01.10.24 18:30:26 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:25 | - | 791,100 |
01.10.24 18:30:24 | - | 791,000 |
01.10.24 18:30:24 | - | 790,900 |
01.10.24 18:30:18 | - | 791,000 |
01.10.24 18:30:16 | - | 790,900 |
01.10.24 18:30:13 | - | 791,000 |
01.10.24 18:30:01 | - | 790,900 |
01.10.24 18:29:59 | - | 790,900 |
01.10.24 18:29:51 | - | 790,900 |
01.10.24 18:29:47 | - | 790,900 |
01.10.24 18:29:47 | - | 791,000 |
01.10.24 18:29:41 | - | 791,000 |
01.10.24 18:29:40 | - | 790,900 |
01.10.24 18:29:34 | - | 791,000 |
01.10.24 18:29:31 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:25 | - | 790,900 |
01.10.24 18:29:24 | - | 790,900 |
01.10.24 18:29:16 | - | 790,900 |
01.10.24 18:29:14 | - | 791,000 |
01.10.24 18:29:06 | - | 790,900 |
01.10.24 18:29:04 | - | 791,000 |
01.10.24 18:29:03 | - | 790,900 |
01.10.24 18:29:03 | - | 791,000 |
01.10.24 18:29:02 | - | 790,800 |
01.10.24 18:28:59 | - | 791,000 |
01.10.24 18:28:58 | - | 790,900 |
01.10.24 18:28:54 | - | 790,800 |
01.10.24 18:28:54 | - | 790,900 |
01.10.24 18:28:42 | - | 790,900 |
01.10.24 18:28:41 | - | 790,700 |