COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:49 | - | 790,700 |
01.10.24 18:34:49 | - | 790,600 |
01.10.24 18:34:48 | - | 790,600 |
01.10.24 18:34:48 | - | 790,200 |
01.10.24 18:34:47 | - | 790,600 |
01.10.24 18:34:47 | - | 790,300 |
01.10.24 18:34:46 | - | 790,600 |
01.10.24 18:34:46 | - | 790,300 |
01.10.24 18:34:45 | - | 790,400 |
01.10.24 18:34:42 | - | 790,200 |
01.10.24 18:34:41 | - | 790,400 |
01.10.24 18:34:36 | - | 790,300 |
01.10.24 18:34:36 | - | 790,400 |
01.10.24 18:34:35 | - | 790,200 |
01.10.24 18:34:35 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:33 | - | 790,300 |
01.10.24 18:34:32 | - | 790,300 |
01.10.24 18:34:32 | - | 790,200 |
01.10.24 18:34:31 | - | 790,300 |
01.10.24 18:34:31 | - | 790,300 |
01.10.24 18:34:30 | - | 790,300 |
01.10.24 18:34:29 | - | 790,300 |
01.10.24 18:34:29 | - | 790,300 |
01.10.24 18:34:28 | - | 790,300 |
01.10.24 18:34:27 | - | 790,000 |
01.10.24 18:34:26 | - | 790,300 |
01.10.24 18:34:26 | - | 790,100 |
01.10.24 18:34:25 | - | 790,100 |
01.10.24 18:34:25 | - | 790,300 |
01.10.24 18:34:24 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:24 | - | 790,100 |
01.10.24 18:34:24 | - | 790,200 |
01.10.24 18:34:23 | - | 790,100 |
01.10.24 18:34:23 | - | 790,100 |
01.10.24 18:34:19 | - | 790,100 |
01.10.24 18:34:19 | - | 790,100 |
01.10.24 18:34:08 | - | 790,100 |
01.10.24 18:34:06 | - | 790,000 |
01.10.24 18:34:05 | - | 790,100 |
01.10.24 18:34:04 | - | 789,900 |
01.10.24 18:34:04 | - | 789,900 |
01.10.24 18:34:04 | - | 789,800 |
01.10.24 18:34:02 | - | 789,900 |
01.10.24 18:34:02 | - | 789,900 |
01.10.24 18:33:50 | - | 789,900 |