COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:07 | - | 790,700 |
01.10.24 18:37:57 | - | 790,700 |
01.10.24 18:37:57 | - | 790,600 |
01.10.24 18:37:56 | - | 790,700 |
01.10.24 18:37:56 | - | 790,800 |
01.10.24 18:37:55 | - | 790,600 |
01.10.24 18:37:51 | - | 790,700 |
01.10.24 18:37:50 | - | 790,800 |
01.10.24 18:37:50 | - | 790,800 |
01.10.24 18:37:49 | - | 790,800 |
01.10.24 18:37:48 | - | 790,900 |
01.10.24 18:37:48 | - | 790,900 |
01.10.24 18:37:45 | - | 790,900 |
01.10.24 18:37:45 | - | 790,900 |
01.10.24 18:37:42 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:38 | - | 791,000 |
01.10.24 18:37:31 | - | 791,100 |
01.10.24 18:37:29 | - | 791,000 |
01.10.24 18:37:29 | - | 791,100 |
01.10.24 18:37:28 | - | 790,900 |
01.10.24 18:37:27 | - | 791,000 |
01.10.24 18:37:24 | - | 791,000 |
01.10.24 18:37:24 | - | 790,800 |
01.10.24 18:37:23 | - | 790,700 |
01.10.24 18:37:22 | - | 790,700 |
01.10.24 18:37:19 | - | 790,900 |
01.10.24 18:37:18 | - | 791,000 |
01.10.24 18:37:18 | - | 790,900 |
01.10.24 18:37:15 | - | 791,100 |
01.10.24 18:37:12 | - | 791,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:02 | - | 791,100 |
01.10.24 18:37:02 | - | 791,200 |
01.10.24 18:37:00 | - | 791,100 |
01.10.24 18:36:59 | - | 791,200 |
01.10.24 18:36:58 | - | 791,100 |
01.10.24 18:36:55 | - | 791,100 |
01.10.24 18:36:54 | - | 791,200 |
01.10.24 18:36:51 | - | 791,100 |
01.10.24 18:36:50 | - | 791,200 |
01.10.24 18:36:48 | - | 791,300 |
01.10.24 18:36:47 | - | 791,100 |
01.10.24 18:36:45 | - | 791,200 |
01.10.24 18:36:42 | - | 791,100 |
01.10.24 18:36:41 | - | 791,200 |
01.10.24 18:36:33 | - | 791,100 |