COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:52 | - | 790,400 |
01.10.24 18:39:52 | - | 790,200 |
01.10.24 18:39:50 | - | 790,400 |
01.10.24 18:39:50 | - | 790,500 |
01.10.24 18:39:49 | - | 790,100 |
01.10.24 18:39:48 | - | 790,400 |
01.10.24 18:39:47 | - | 790,100 |
01.10.24 18:39:45 | - | 790,600 |
01.10.24 18:39:45 | - | 790,500 |
01.10.24 18:39:44 | - | 790,600 |
01.10.24 18:39:37 | - | 790,600 |
01.10.24 18:39:27 | - | 790,600 |
01.10.24 18:39:26 | - | 790,500 |
01.10.24 18:39:24 | - | 790,700 |
01.10.24 18:39:23 | - | 790,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:23 | - | 790,600 |
01.10.24 18:39:22 | - | 790,500 |
01.10.24 18:39:20 | - | 790,700 |
01.10.24 18:39:16 | - | 790,500 |
01.10.24 18:39:11 | - | 790,600 |
01.10.24 18:39:09 | - | 790,600 |
01.10.24 18:39:05 | - | 790,600 |
01.10.24 18:39:01 | - | 790,500 |
01.10.24 18:39:00 | - | 790,600 |
01.10.24 18:38:59 | - | 790,500 |
01.10.24 18:38:57 | - | 790,600 |
01.10.24 18:38:55 | - | 790,500 |
01.10.24 18:38:53 | - | 790,500 |
01.10.24 18:38:42 | - | 790,500 |
01.10.24 18:38:39 | - | 790,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:36 | - | 790,500 |
01.10.24 18:38:34 | - | 790,600 |
01.10.24 18:38:34 | - | 790,400 |
01.10.24 18:38:28 | - | 790,600 |
01.10.24 18:38:25 | - | 790,500 |
01.10.24 18:38:23 | - | 790,400 |
01.10.24 18:38:22 | - | 790,500 |
01.10.24 18:38:21 | - | 790,500 |
01.10.24 18:38:20 | - | 790,400 |
01.10.24 18:38:20 | - | 790,500 |
01.10.24 18:38:19 | - | 790,400 |
01.10.24 18:38:18 | - | 790,600 |
01.10.24 18:38:15 | - | 790,500 |
01.10.24 18:38:10 | - | 790,600 |
01.10.24 18:38:09 | - | 790,600 |