COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:50 | - | 789,900 |
01.10.24 18:33:49 | - | 789,800 |
01.10.24 18:33:46 | - | 789,900 |
01.10.24 18:33:39 | - | 789,900 |
01.10.24 18:33:38 | - | 789,800 |
01.10.24 18:33:33 | - | 789,800 |
01.10.24 18:33:33 | - | 789,800 |
01.10.24 18:33:32 | - | 789,700 |
01.10.24 18:33:32 | - | 789,700 |
01.10.24 18:33:32 | - | 789,900 |
01.10.24 18:33:30 | - | 789,700 |
01.10.24 18:33:30 | - | 789,500 |
01.10.24 18:33:29 | - | 789,700 |
01.10.24 18:33:29 | - | 789,500 |
01.10.24 18:33:28 | - | 789,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:28 | - | 789,500 |
01.10.24 18:33:24 | - | 789,700 |
01.10.24 18:33:23 | - | 789,700 |
01.10.24 18:33:22 | - | 789,800 |
01.10.24 18:33:21 | - | 789,500 |
01.10.24 18:33:21 | - | 789,800 |
01.10.24 18:33:20 | - | 789,600 |
01.10.24 18:33:20 | - | 789,700 |
01.10.24 18:33:19 | - | 790,000 |
01.10.24 18:33:19 | - | 790,100 |
01.10.24 18:33:19 | - | 789,700 |
01.10.24 18:33:18 | - | 789,700 |
01.10.24 18:33:15 | - | 790,200 |
01.10.24 18:33:14 | - | 789,900 |
01.10.24 18:33:12 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:11 | - | 789,700 |
01.10.24 18:33:11 | - | 790,000 |
01.10.24 18:33:10 | - | 790,000 |
01.10.24 18:33:09 | - | 790,100 |
01.10.24 18:33:08 | - | 790,100 |
01.10.24 18:33:08 | - | 790,100 |
01.10.24 18:33:07 | - | 790,400 |
01.10.24 18:33:06 | - | 790,400 |
01.10.24 18:33:06 | - | 790,500 |
01.10.24 18:33:06 | - | 790,400 |
01.10.24 18:33:05 | - | 790,400 |
01.10.24 18:33:03 | - | 790,400 |
01.10.24 18:33:02 | - | 789,700 |
01.10.24 18:33:00 | - | 790,400 |
01.10.24 18:32:59 | - | 790,000 |