COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:26 | - | 790,300 |
01.10.24 18:56:17 | - | 790,200 |
01.10.24 18:56:16 | - | 790,200 |
01.10.24 18:56:16 | - | 790,300 |
01.10.24 18:56:12 | - | 790,200 |
01.10.24 18:56:12 | - | 790,200 |
01.10.24 18:56:06 | - | 790,200 |
01.10.24 18:56:05 | - | 790,400 |
01.10.24 18:56:03 | - | 790,200 |
01.10.24 18:56:03 | - | 790,100 |
01.10.24 18:56:01 | - | 790,100 |
01.10.24 18:56:00 | - | 790,200 |
01.10.24 18:55:58 | - | 790,300 |
01.10.24 18:55:57 | - | 790,400 |
01.10.24 18:55:49 | - | 790,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:46 | - | 790,300 |
01.10.24 18:55:45 | - | 790,500 |
01.10.24 18:55:45 | - | 790,300 |
01.10.24 18:55:43 | - | 790,400 |
01.10.24 18:55:42 | - | 790,300 |
01.10.24 18:55:42 | - | 790,600 |
01.10.24 18:55:40 | - | 790,700 |
01.10.24 18:55:39 | - | 790,500 |
01.10.24 18:55:39 | - | 790,700 |
01.10.24 18:55:35 | - | 790,600 |
01.10.24 18:55:34 | - | 790,600 |
01.10.24 18:55:32 | - | 790,600 |
01.10.24 18:55:30 | - | 790,700 |
01.10.24 18:55:29 | - | 790,600 |
01.10.24 18:55:29 | - | 790,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:28 | - | 790,700 |
01.10.24 18:55:23 | - | 790,900 |
01.10.24 18:55:22 | - | 790,700 |
01.10.24 18:55:21 | - | 790,900 |
01.10.24 18:55:21 | - | 790,600 |
01.10.24 18:55:18 | - | 790,800 |
01.10.24 18:55:16 | - | 790,400 |
01.10.24 18:55:15 | - | 790,600 |
01.10.24 18:55:15 | - | 790,300 |
01.10.24 18:55:15 | - | 790,300 |
01.10.24 18:55:14 | - | 790,700 |
01.10.24 18:55:08 | - | 790,700 |
01.10.24 18:55:08 | - | 790,600 |
01.10.24 18:55:07 | - | 790,700 |
01.10.24 18:55:06 | - | 790,600 |