COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:15 | - | 790,700 |
01.10.24 18:53:09 | - | 790,800 |
01.10.24 18:53:08 | - | 790,900 |
01.10.24 18:53:07 | - | 790,700 |
01.10.24 18:53:04 | - | 790,800 |
01.10.24 18:53:03 | - | 790,700 |
01.10.24 18:53:02 | - | 790,700 |
01.10.24 18:53:01 | - | 790,400 |
01.10.24 18:53:01 | - | 790,300 |
01.10.24 18:53:00 | - | 790,300 |
01.10.24 18:52:58 | - | 790,400 |
01.10.24 18:52:57 | - | 790,300 |
01.10.24 18:52:56 | - | 790,300 |
01.10.24 18:52:55 | - | 790,300 |
01.10.24 18:52:52 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:52 | - | 790,400 |
01.10.24 18:52:49 | - | 790,500 |
01.10.24 18:52:45 | - | 790,400 |
01.10.24 18:52:45 | - | 790,300 |
01.10.24 18:52:43 | - | 790,400 |
01.10.24 18:52:40 | - | 790,400 |
01.10.24 18:52:40 | - | 790,200 |
01.10.24 18:52:39 | - | 790,300 |
01.10.24 18:52:39 | - | 790,400 |
01.10.24 18:52:39 | - | 790,400 |
01.10.24 18:52:34 | - | 790,400 |
01.10.24 18:52:33 | - | 790,300 |
01.10.24 18:52:30 | - | 790,300 |
01.10.24 18:52:29 | - | 790,400 |
01.10.24 18:52:29 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:26 | - | 790,400 |
01.10.24 18:52:26 | - | 790,100 |
01.10.24 18:52:25 | - | 790,300 |
01.10.24 18:52:25 | - | 790,100 |
01.10.24 18:52:25 | - | 790,100 |
01.10.24 18:52:18 | - | 790,600 |
01.10.24 18:52:18 | - | 790,700 |
01.10.24 18:52:18 | - | 790,600 |
01.10.24 18:52:16 | - | 790,700 |
01.10.24 18:52:14 | - | 790,600 |
01.10.24 18:52:11 | - | 790,600 |
01.10.24 18:52:06 | - | 790,700 |
01.10.24 18:52:04 | - | 790,600 |
01.10.24 18:52:03 | - | 790,600 |
01.10.24 18:52:01 | - | 790,300 |