COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:22 | - | 790,300 |
01.10.24 18:50:21 | - | 790,200 |
01.10.24 18:50:21 | - | 790,000 |
01.10.24 18:50:20 | - | 790,000 |
01.10.24 18:50:15 | - | 790,000 |
01.10.24 18:50:15 | - | 789,900 |
01.10.24 18:50:13 | - | 789,900 |
01.10.24 18:50:12 | - | 789,600 |
01.10.24 18:50:12 | - | 789,800 |
01.10.24 18:50:11 | - | 789,600 |
01.10.24 18:50:09 | - | 789,400 |
01.10.24 18:50:08 | - | 789,600 |
01.10.24 18:50:00 | - | 789,700 |
01.10.24 18:49:56 | - | 789,600 |
01.10.24 18:49:55 | - | 789,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:55 | - | 789,500 |
01.10.24 18:49:53 | - | 789,500 |
01.10.24 18:49:40 | - | 789,500 |
01.10.24 18:49:38 | - | 789,600 |
01.10.24 18:49:38 | - | 789,500 |
01.10.24 18:49:37 | - | 789,600 |
01.10.24 18:49:35 | - | 789,500 |
01.10.24 18:49:18 | - | 789,600 |
01.10.24 18:49:16 | - | 789,500 |
01.10.24 18:49:14 | - | 789,600 |
01.10.24 18:49:14 | - | 789,600 |
01.10.24 18:49:14 | - | 789,700 |
01.10.24 18:49:12 | - | 789,600 |
01.10.24 18:49:10 | - | 789,700 |
01.10.24 18:49:10 | - | 789,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:08 | - | 789,700 |
01.10.24 18:49:07 | - | 789,800 |
01.10.24 18:49:03 | - | 789,700 |
01.10.24 18:49:01 | - | 789,700 |
01.10.24 18:48:55 | - | 789,700 |
01.10.24 18:48:54 | - | 789,900 |
01.10.24 18:48:48 | - | 789,800 |
01.10.24 18:48:48 | - | 789,700 |
01.10.24 18:48:48 | - | 789,700 |
01.10.24 18:48:46 | - | 789,800 |
01.10.24 18:48:42 | - | 789,700 |
01.10.24 18:48:26 | - | 789,700 |
01.10.24 18:48:25 | - | 789,600 |
01.10.24 18:48:23 | - | 789,700 |
01.10.24 18:48:23 | - | 789,600 |