COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:38 | - | 789,700 |
01.10.24 19:33:37 | - | 789,800 |
01.10.24 19:33:34 | - | 789,700 |
01.10.24 19:33:33 | - | 789,600 |
01.10.24 19:33:32 | - | 789,700 |
01.10.24 19:33:32 | - | 789,700 |
01.10.24 19:33:32 | - | 789,700 |
01.10.24 19:33:32 | - | 789,700 |
01.10.24 19:33:30 | - | 789,700 |
01.10.24 19:33:30 | - | 789,600 |
01.10.24 19:33:27 | - | 789,800 |
01.10.24 19:33:25 | - | 789,800 |
01.10.24 19:33:25 | - | 789,800 |
01.10.24 19:33:24 | - | 789,900 |
01.10.24 19:33:19 | - | 789,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:18 | - | 789,900 |
01.10.24 19:33:17 | - | 789,700 |
01.10.24 19:33:15 | - | 790,000 |
01.10.24 19:33:13 | - | 790,600 |
01.10.24 19:33:12 | - | 789,800 |
01.10.24 19:33:10 | - | 790,600 |
01.10.24 19:33:10 | - | 789,700 |
01.10.24 19:33:10 | - | 789,700 |
01.10.24 19:33:07 | - | 790,500 |
01.10.24 19:33:06 | - | 789,700 |
01.10.24 19:32:58 | - | 790,500 |
01.10.24 19:32:58 | - | 790,500 |
01.10.24 19:32:57 | - | 790,400 |
01.10.24 19:32:57 | - | 790,400 |
01.10.24 19:32:55 | - | 790,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:53 | - | 790,500 |
01.10.24 19:32:53 | - | 790,200 |
01.10.24 19:32:51 | - | 790,500 |
01.10.24 19:32:51 | - | 790,300 |
01.10.24 19:32:51 | - | 790,600 |
01.10.24 19:32:50 | - | 790,700 |
01.10.24 19:32:50 | - | 790,700 |
01.10.24 19:32:49 | - | 790,400 |
01.10.24 19:32:48 | - | 790,700 |
01.10.24 19:32:48 | - | 790,800 |
01.10.24 19:32:47 | - | 790,500 |
01.10.24 19:32:47 | - | 790,900 |
01.10.24 19:32:46 | - | 790,900 |
01.10.24 19:32:46 | - | 790,900 |
01.10.24 19:32:45 | - | 790,700 |