COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:38 | - | 789,900 |
01.10.24 19:35:37 | - | 789,800 |
01.10.24 19:35:36 | - | 789,900 |
01.10.24 19:35:34 | - | 789,800 |
01.10.24 19:35:33 | - | 790,000 |
01.10.24 19:35:28 | - | 789,800 |
01.10.24 19:35:27 | - | 789,900 |
01.10.24 19:35:27 | - | 790,100 |
01.10.24 19:35:27 | - | 789,800 |
01.10.24 19:35:25 | - | 790,100 |
01.10.24 19:35:25 | - | 789,800 |
01.10.24 19:35:22 | - | 790,100 |
01.10.24 19:35:20 | - | 790,200 |
01.10.24 19:35:19 | - | 790,100 |
01.10.24 19:35:13 | - | 790,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:12 | - | 789,900 |
01.10.24 19:35:11 | - | 790,400 |
01.10.24 19:35:10 | - | 790,100 |
01.10.24 19:35:10 | - | 790,300 |
01.10.24 19:35:09 | - | 790,300 |
01.10.24 19:35:05 | - | 790,400 |
01.10.24 19:35:04 | - | 790,200 |
01.10.24 19:35:04 | - | 790,100 |
01.10.24 19:35:03 | - | 790,100 |
01.10.24 19:35:02 | - | 790,200 |
01.10.24 19:35:02 | - | 790,200 |
01.10.24 19:35:01 | - | 790,200 |
01.10.24 19:34:58 | - | 790,100 |
01.10.24 19:34:57 | - | 790,200 |
01.10.24 19:34:54 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:51 | - | 790,300 |
01.10.24 19:34:50 | - | 790,200 |
01.10.24 19:34:46 | - | 790,300 |
01.10.24 19:34:44 | - | 790,200 |
01.10.24 19:34:43 | - | 790,200 |
01.10.24 19:34:36 | - | 790,100 |
01.10.24 19:34:36 | - | 790,100 |
01.10.24 19:34:34 | - | 790,100 |
01.10.24 19:34:34 | - | 790,000 |
01.10.24 19:34:32 | - | 789,900 |
01.10.24 19:34:32 | - | 789,900 |
01.10.24 19:34:32 | - | 789,800 |
01.10.24 19:34:31 | - | 789,900 |
01.10.24 19:34:30 | - | 789,900 |
01.10.24 19:34:16 | - | 790,000 |