COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:49 | - | 791,200 |
01.10.24 18:41:48 | - | 791,000 |
01.10.24 18:41:47 | - | 791,100 |
01.10.24 18:41:46 | - | 791,100 |
01.10.24 18:41:46 | - | 791,000 |
01.10.24 18:41:43 | - | 791,200 |
01.10.24 18:41:42 | - | 790,900 |
01.10.24 18:41:40 | - | 791,100 |
01.10.24 18:41:38 | - | 791,000 |
01.10.24 18:41:24 | - | 791,100 |
01.10.24 18:41:24 | - | 791,100 |
01.10.24 18:41:23 | - | 791,200 |
01.10.24 18:41:12 | - | 791,100 |
01.10.24 18:41:11 | - | 790,800 |
01.10.24 18:41:10 | - | 791,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:10 | - | 791,000 |
01.10.24 18:41:10 | - | 790,800 |
01.10.24 18:41:09 | - | 791,100 |
01.10.24 18:41:08 | - | 791,000 |
01.10.24 18:41:07 | - | 790,800 |
01.10.24 18:41:07 | - | 791,000 |
01.10.24 18:41:07 | - | 790,800 |
01.10.24 18:41:06 | - | 790,500 |
01.10.24 18:41:01 | - | 790,700 |
01.10.24 18:41:00 | - | 790,800 |
01.10.24 18:41:00 | - | 790,800 |
01.10.24 18:40:58 | - | 790,700 |
01.10.24 18:40:57 | - | 790,800 |
01.10.24 18:40:55 | - | 790,700 |
01.10.24 18:40:50 | - | 790,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:48 | - | 790,700 |
01.10.24 18:40:46 | - | 790,800 |
01.10.24 18:40:34 | - | 790,700 |
01.10.24 18:40:31 | - | 790,800 |
01.10.24 18:40:29 | - | 790,900 |
01.10.24 18:40:28 | - | 790,800 |
01.10.24 18:40:20 | - | 790,900 |
01.10.24 18:40:19 | - | 791,100 |
01.10.24 18:40:18 | - | 790,800 |
01.10.24 18:40:18 | - | 790,300 |
01.10.24 18:40:17 | - | 790,800 |
01.10.24 18:40:17 | - | 790,500 |
01.10.24 18:40:16 | - | 790,500 |
01.10.24 18:40:15 | - | 790,600 |
01.10.24 18:40:13 | - | 790,500 |