COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:07 | - | 789,700 |
01.10.24 18:47:04 | - | 789,700 |
01.10.24 18:47:01 | - | 789,700 |
01.10.24 18:47:01 | - | 789,800 |
01.10.24 18:47:00 | - | 789,700 |
01.10.24 18:46:59 | - | 789,900 |
01.10.24 18:46:58 | - | 789,900 |
01.10.24 18:46:55 | - | 789,800 |
01.10.24 18:46:54 | - | 789,900 |
01.10.24 18:46:53 | - | 790,000 |
01.10.24 18:46:52 | - | 789,900 |
01.10.24 18:46:51 | - | 789,900 |
01.10.24 18:46:50 | - | 789,800 |
01.10.24 18:46:50 | - | 789,900 |
01.10.24 18:46:50 | - | 789,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:34 | - | 790,100 |
01.10.24 18:46:32 | - | 790,100 |
01.10.24 18:46:27 | - | 790,100 |
01.10.24 18:46:26 | - | 790,200 |
01.10.24 18:46:00 | - | 790,100 |
01.10.24 18:46:00 | - | 790,200 |
01.10.24 18:45:58 | - | 790,300 |
01.10.24 18:45:58 | - | 790,300 |
01.10.24 18:45:56 | - | 790,100 |
01.10.24 18:45:55 | - | 790,300 |
01.10.24 18:45:54 | - | 790,200 |
01.10.24 18:45:53 | - | 790,100 |
01.10.24 18:45:53 | - | 790,200 |
01.10.24 18:45:53 | - | 790,200 |
01.10.24 18:45:52 | - | 790,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:52 | - | 790,200 |
01.10.24 18:45:39 | - | 790,300 |
01.10.24 18:45:39 | - | 790,200 |
01.10.24 18:45:38 | - | 790,100 |
01.10.24 18:45:36 | - | 790,200 |
01.10.24 18:45:24 | - | 790,300 |
01.10.24 18:45:19 | - | 790,100 |
01.10.24 18:45:18 | - | 790,200 |
01.10.24 18:45:17 | - | 790,100 |
01.10.24 18:45:16 | - | 790,300 |
01.10.24 18:45:16 | - | 790,100 |
01.10.24 18:45:13 | - | 790,200 |
01.10.24 18:45:12 | - | 790,200 |
01.10.24 18:45:11 | - | 790,300 |
01.10.24 18:45:09 | - | 790,200 |