COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:02 | - | 790,000 |
18:43:02 | - | 790,300 |
18:43:01 | - | 790,400 |
18:43:00 | - | 790,300 |
18:42:56 | - | 790,500 |
18:42:50 | - | 790,500 |
18:42:49 | - | 790,400 |
18:42:48 | - | 790,600 |
18:42:44 | - | 790,600 |
18:42:42 | - | 790,500 |
18:42:28 | - | 790,600 |
18:42:22 | - | 790,700 |
18:42:20 | - | 790,900 |
18:42:19 | - | 791,000 |
18:42:19 | - | 791,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:18 | - | 790,700 |
18:42:16 | - | 790,600 |
18:42:12 | - | 790,800 |
18:42:12 | - | 790,600 |
18:42:11 | - | 791,000 |
18:42:10 | - | 790,900 |
18:42:10 | - | 790,900 |
18:42:05 | - | 791,200 |
18:42:05 | - | 791,200 |
18:42:04 | - | 791,200 |
18:42:04 | - | 791,200 |
18:41:50 | - | 791,200 |
18:41:49 | - | 791,200 |
18:41:48 | - | 791,000 |
18:41:47 | - | 791,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:46 | - | 791,100 |
18:41:46 | - | 791,000 |
18:41:43 | - | 791,200 |
18:41:42 | - | 790,900 |
18:41:40 | - | 791,100 |
18:41:38 | - | 791,000 |
18:41:24 | - | 791,100 |
18:41:24 | - | 791,100 |
18:41:23 | - | 791,200 |
18:41:12 | - | 791,100 |
18:41:11 | - | 790,800 |
18:41:10 | - | 791,100 |
18:41:10 | - | 791,000 |
18:41:10 | - | 790,800 |
18:41:09 | - | 791,100 |