COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:13 | - | 789,700 |
18:48:12 | - | 789,700 |
18:48:10 | - | 789,700 |
18:48:09 | - | 789,700 |
18:48:07 | - | 789,700 |
18:48:05 | - | 789,800 |
18:47:55 | - | 789,700 |
18:47:55 | - | 789,500 |
18:47:55 | - | 789,700 |
18:47:51 | - | 789,600 |
18:47:43 | - | 789,500 |
18:47:38 | - | 789,400 |
18:47:38 | - | 789,400 |
18:47:37 | - | 789,500 |
18:47:37 | - | 789,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:36 | - | 789,500 |
18:47:36 | - | 789,400 |
18:47:35 | - | 789,500 |
18:47:35 | - | 789,400 |
18:47:33 | - | 789,500 |
18:47:32 | - | 789,400 |
18:47:26 | - | 789,500 |
18:47:25 | - | 789,600 |
18:47:23 | - | 789,500 |
18:47:23 | - | 789,500 |
18:47:23 | - | 789,600 |
18:47:22 | - | 789,600 |
18:47:22 | - | 789,500 |
18:47:21 | - | 789,600 |
18:47:17 | - | 789,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:17 | - | 789,600 |
18:47:16 | - | 789,700 |
18:47:16 | - | 789,600 |
18:47:14 | - | 789,700 |
18:47:12 | - | 789,800 |
18:47:11 | - | 789,700 |
18:47:11 | - | 789,800 |
18:47:10 | - | 789,700 |
18:47:08 | - | 789,800 |
18:47:07 | - | 789,800 |
18:47:07 | - | 789,700 |
18:47:04 | - | 789,700 |
18:47:01 | - | 789,700 |
18:47:01 | - | 789,800 |
18:47:00 | - | 789,700 |