Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

01.10.24 21:17:03 RT

Bid: 793,100 EUR | Ask: 795,000 EUR

793,100 EUR +0,10 % (+0,800)

Zeit	Vol. Stk.	Kurs
17:47:29	-	792,600
17:47:28	-	792,500
17:47:28	-	792,500
17:47:27	-	792,500
17:47:27	-	792,400
17:47:22	-	792,300
17:47:22	-	792,300
17:47:22	-	792,300
17:47:20	-	792,300
17:47:19	-	792,400
17:47:10	-	792,300
17:47:06	-	792,400
17:47:05	-	792,300
17:47:00	-	792,500
17:46:59	-	792,300

Zeit	Vol. Stk.	Kurs
17:46:59	-	792,500
17:46:51	-	792,400
17:46:46	-	792,500
17:46:45	-	792,400
17:46:43	-	792,400
17:46:42	-	792,300
17:46:36	-	792,400
17:46:35	-	792,300
17:46:32	-	792,800
17:46:31	-	792,900
17:46:26	-	792,800
17:46:23	-	792,900
17:46:21	-	792,800
17:46:20	-	792,900
17:46:20	-	792,800

Zeit	Vol. Stk.	Kurs
17:46:20	-	792,900
17:46:18	-	792,800
17:46:11	-	792,900
17:46:06	-	793,000
17:45:59	-	793,000
17:45:58	-	792,800
17:45:56	-	793,000
17:45:56	-	792,900
17:45:55	-	792,900
17:45:48	-	792,900
17:45:47	-	792,800
17:45:46	-	792,700
17:45:45	-	792,800
17:45:45	-	792,700
17:45:42	-	792,800