Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

01.10.24 19:32:58 RT

Bid: 790,500 EUR | Ask: 792,100 EUR

790,500 EUR -0,23 % (-1,800)

Zeit	Vol. Stk.	Kurs
16:06:13	-	789,800
16:06:13	-	789,800
16:06:07	-	789,800
16:06:07	-	789,800
16:06:03	-	789,800
16:06:03	-	789,900
16:06:02	-	789,800
16:06:00	-	789,800
16:06:00	-	789,700
16:06:00	-	789,600
16:06:00	-	789,600
16:06:00	-	789,800
16:05:59	-	789,600
16:05:58	-	789,700
16:05:55	-	789,600

Zeit	Vol. Stk.	Kurs
16:05:53	-	789,600
16:05:53	-	789,700
16:05:49	-	789,600
16:05:48	-	789,600
16:05:43	-	789,600
16:05:43	-	789,600
16:05:43	-	789,700
16:05:42	-	789,800
16:05:42	-	789,600
16:05:40	-	789,800
16:05:38	-	789,600
16:05:37	-	789,500
16:05:35	-	789,600
16:05:35	-	789,500
16:05:35	-	789,500

Zeit	Vol. Stk.	Kurs
16:05:34	-	789,600
16:05:34	-	790,000
16:05:32	-	790,100
16:05:31	-	790,400
16:05:30	-	790,200
16:05:30	-	790,000
16:05:30	-	790,400
16:05:29	-	790,300
16:05:28	-	790,000
16:05:28	-	790,000
16:05:27	-	790,000
16:05:27	-	790,100
16:05:27	-	790,300
16:05:26	-	790,100
16:05:24	-	790,200