COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:13 | - | 790,900 |
18:00:12 | - | 790,800 |
18:00:12 | - | 790,900 |
18:00:11 | - | 791,000 |
18:00:10 | - | 791,200 |
18:00:10 | - | 791,100 |
18:00:09 | - | 791,200 |
18:00:08 | - | 791,300 |
18:00:06 | - | 791,300 |
18:00:04 | - | 791,400 |
18:00:03 | - | 791,200 |
18:00:03 | - | 791,500 |
18:00:02 | - | 791,300 |
18:00:01 | - | 791,400 |
18:00:01 | - | 791,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:00 | - | 791,400 |
17:59:59 | - | 791,300 |
17:59:57 | - | 791,500 |
17:59:56 | - | 791,400 |
17:59:54 | - | 791,500 |
17:59:53 | - | 791,300 |
17:59:40 | - | 791,500 |
17:59:37 | - | 791,600 |
17:59:35 | - | 791,500 |
17:59:35 | - | 791,600 |
17:59:34 | - | 791,500 |
17:59:32 | - | 791,700 |
17:59:31 | - | 791,800 |
17:59:28 | - | 791,700 |
17:59:25 | - | 791,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:09 | - | 791,500 |
17:59:08 | - | 791,600 |
17:59:07 | - | 791,700 |
17:59:06 | - | 791,500 |
17:58:47 | - | 791,700 |
17:58:47 | - | 791,600 |
17:58:44 | - | 791,700 |
17:58:41 | - | 791,600 |
17:58:40 | - | 791,700 |
17:58:40 | - | 791,600 |
17:58:37 | - | 791,700 |
17:58:36 | - | 791,800 |
17:58:35 | - | 791,700 |
17:58:34 | - | 791,500 |
17:58:33 | - | 791,700 |