Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

01.10.24 21:23:33 RT

Bid: 793,800 EUR | Ask: 795,500 EUR

793,800 EUR +0,19 % (+1,500)

Zeit	Vol. Stk.	Kurs
17:49:54	-	793,000
17:49:52	-	792,900
17:49:50	-	793,000
17:49:48	-	792,900
17:49:46	-	793,000
17:49:46	-	792,900
17:49:46	-	793,000
17:49:45	-	792,900
17:49:43	-	793,000
17:49:42	-	792,900
17:49:41	-	793,000
17:49:40	-	792,900
17:49:39	-	793,000
17:49:38	-	792,900
17:49:38	-	793,000

Zeit	Vol. Stk.	Kurs
17:49:34	-	793,100
17:49:31	-	793,100
17:49:30	-	793,000
17:49:29	-	793,100
17:49:28	-	793,000
17:49:25	-	793,100
17:49:22	-	793,000
17:49:12	-	793,000
17:49:11	-	792,800
17:49:11	-	792,800
17:49:10	-	792,700
17:49:10	-	792,800
17:49:09	-	792,800
17:49:08	-	792,900
17:49:08	-	792,600

Zeit	Vol. Stk.	Kurs
17:49:07	-	792,600
17:49:06	-	792,700
17:49:05	-	792,600
17:49:05	-	792,600
17:49:03	-	792,800
17:49:02	-	792,800
17:48:59	-	792,800
17:48:57	-	792,700
17:48:55	-	792,800
17:48:54	-	792,900
17:48:49	-	792,700
17:48:38	-	792,600
17:48:37	-	792,600
17:48:34	-	792,700
17:48:32	-	792,600