Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

01.10.24 21:15:55 RT

Bid: 793,700 EUR | Ask: 795,500 EUR

793,700 EUR +0,18 % (+1,400)

Zeit	Vol. Stk.	Kurs
17:48:57	-	792,700
17:48:55	-	792,800
17:48:54	-	792,900
17:48:49	-	792,700
17:48:38	-	792,600
17:48:37	-	792,600
17:48:34	-	792,700
17:48:32	-	792,600
17:48:32	-	792,500
17:48:31	-	792,600
17:48:30	-	792,600
17:48:13	-	792,500
17:48:12	-	792,600
17:48:09	-	792,500
17:48:08	-	792,600

Zeit	Vol. Stk.	Kurs
17:47:57	-	792,600
17:47:56	-	792,600
17:47:55	-	792,600
17:47:55	-	792,600
17:47:54	-	792,500
17:47:52	-	792,600
17:47:50	-	792,500
17:47:46	-	792,600
17:47:40	-	792,500
17:47:38	-	792,500
17:47:33	-	792,600
17:47:33	-	792,500
17:47:32	-	792,700
17:47:31	-	792,500
17:47:31	-	792,600

Zeit	Vol. Stk.	Kurs
17:47:31	-	792,500
17:47:29	-	792,600
17:47:28	-	792,500
17:47:28	-	792,500
17:47:27	-	792,500
17:47:27	-	792,400
17:47:22	-	792,300
17:47:22	-	792,300
17:47:22	-	792,300
17:47:20	-	792,300
17:47:19	-	792,400
17:47:10	-	792,300
17:47:06	-	792,400
17:47:05	-	792,300
17:47:00	-	792,500