COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:17 | - | 790,100 |
01.10.24 18:45:16 | - | 790,300 |
01.10.24 18:45:16 | - | 790,100 |
01.10.24 18:45:13 | - | 790,200 |
01.10.24 18:45:12 | - | 790,200 |
01.10.24 18:45:11 | - | 790,300 |
01.10.24 18:45:09 | - | 790,200 |
01.10.24 18:45:09 | - | 790,000 |
01.10.24 18:45:09 | - | 790,100 |
01.10.24 18:45:06 | - | 790,000 |
01.10.24 18:45:05 | - | 790,100 |
01.10.24 18:45:02 | - | 790,100 |
01.10.24 18:45:01 | - | 790,000 |
01.10.24 18:45:01 | - | 790,000 |
01.10.24 18:45:00 | - | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:58 | - | 790,100 |
01.10.24 18:44:57 | - | 790,100 |
01.10.24 18:44:56 | - | 790,100 |
01.10.24 18:44:56 | - | 790,000 |
01.10.24 18:44:55 | - | 790,100 |
01.10.24 18:44:55 | - | 790,100 |
01.10.24 18:44:54 | - | 790,000 |
01.10.24 18:44:54 | - | 790,200 |
01.10.24 18:44:54 | - | 790,000 |
01.10.24 18:44:53 | - | 790,300 |
01.10.24 18:44:53 | - | 790,200 |
01.10.24 18:44:50 | - | 790,300 |
01.10.24 18:44:50 | - | 790,200 |
01.10.24 18:44:45 | - | 790,300 |
01.10.24 18:44:44 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:31 | - | 790,300 |
01.10.24 18:44:29 | - | 790,300 |
01.10.24 18:44:19 | - | 790,300 |
01.10.24 18:44:16 | - | 790,200 |
01.10.24 18:44:15 | - | 790,300 |
01.10.24 18:44:15 | - | 790,100 |
01.10.24 18:44:14 | - | 790,100 |
01.10.24 18:44:05 | - | 790,100 |
01.10.24 18:44:05 | - | 790,100 |
01.10.24 18:43:52 | - | 790,100 |
01.10.24 18:43:49 | - | 790,200 |
01.10.24 18:43:47 | - | 790,100 |
01.10.24 18:43:47 | - | 790,300 |
01.10.24 18:43:46 | - | 790,300 |
01.10.24 18:43:43 | - | 790,300 |