COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:38 | - | 790,100 |
01.10.24 19:38:31 | - | 790,200 |
01.10.24 19:38:30 | - | 790,300 |
01.10.24 19:38:28 | - | 790,200 |
01.10.24 19:38:28 | - | 790,100 |
01.10.24 19:38:28 | - | 790,000 |
01.10.24 19:38:27 | - | 790,000 |
01.10.24 19:38:27 | - | 790,100 |
01.10.24 19:38:27 | - | 790,000 |
01.10.24 19:38:25 | - | 790,100 |
01.10.24 19:38:23 | - | 790,000 |
01.10.24 19:38:22 | - | 790,200 |
01.10.24 19:38:18 | - | 790,000 |
01.10.24 19:38:18 | - | 790,200 |
01.10.24 19:38:18 | - | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:17 | - | 790,200 |
01.10.24 19:38:16 | - | 790,100 |
01.10.24 19:38:16 | - | 790,200 |
01.10.24 19:38:16 | - | 790,100 |
01.10.24 19:38:13 | - | 790,200 |
01.10.24 19:38:13 | - | 789,900 |
01.10.24 19:38:12 | - | 790,100 |
01.10.24 19:38:11 | - | 790,000 |
01.10.24 19:38:11 | - | 790,000 |
01.10.24 19:38:08 | - | 790,000 |
01.10.24 19:38:07 | - | 790,100 |
01.10.24 19:38:06 | - | 790,000 |
01.10.24 19:38:05 | - | 789,900 |
01.10.24 19:38:05 | - | 790,200 |
01.10.24 19:38:04 | - | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:01 | - | 790,400 |
01.10.24 19:37:57 | - | 790,300 |
01.10.24 19:37:49 | - | 790,400 |
01.10.24 19:37:44 | - | 790,300 |
01.10.24 19:37:42 | - | 790,400 |
01.10.24 19:37:41 | - | 790,300 |
01.10.24 19:37:40 | - | 790,400 |
01.10.24 19:37:40 | - | 790,300 |
01.10.24 19:37:39 | - | 789,900 |
01.10.24 19:37:33 | - | 790,100 |
01.10.24 19:37:32 | - | 790,100 |
01.10.24 19:37:29 | - | 790,100 |
01.10.24 19:37:28 | - | 790,100 |
01.10.24 19:37:25 | - | 790,100 |
01.10.24 19:37:23 | - | 790,200 |