COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:37 | - | 795,400 |
01.10.24 20:24:36 | - | 795,500 |
01.10.24 20:24:36 | - | 795,400 |
01.10.24 20:24:36 | - | 795,500 |
01.10.24 20:24:25 | - | 795,500 |
01.10.24 20:24:24 | - | 795,500 |
01.10.24 20:24:23 | - | 795,800 |
01.10.24 20:24:23 | - | 795,700 |
01.10.24 20:24:22 | - | 795,800 |
01.10.24 20:24:21 | - | 796,000 |
01.10.24 20:24:20 | - | 795,900 |
01.10.24 20:24:18 | - | 795,800 |
01.10.24 20:24:11 | - | 795,900 |
01.10.24 20:24:10 | - | 795,800 |
01.10.24 20:24:01 | - | 795,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:45 | - | 796,000 |
01.10.24 20:23:45 | - | 795,800 |
01.10.24 20:23:44 | - | 796,000 |
01.10.24 20:23:42 | - | 796,100 |
01.10.24 20:23:41 | - | 796,000 |
01.10.24 20:23:40 | - | 796,000 |
01.10.24 20:23:33 | - | 796,000 |
01.10.24 20:23:25 | - | 796,100 |
01.10.24 20:23:24 | - | 796,000 |
01.10.24 20:23:21 | - | 796,000 |
01.10.24 20:23:21 | - | 796,100 |
01.10.24 20:23:16 | - | 796,100 |
01.10.24 20:23:15 | - | 796,100 |
01.10.24 20:23:14 | - | 796,000 |
01.10.24 20:23:12 | - | 796,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:12 | - | 796,100 |
01.10.24 20:23:11 | - | 796,000 |
01.10.24 20:22:54 | - | 796,100 |
01.10.24 20:22:53 | - | 796,000 |
01.10.24 20:22:53 | - | 795,900 |
01.10.24 20:22:52 | - | 796,000 |
01.10.24 20:22:51 | - | 795,900 |
01.10.24 20:22:50 | - | 796,100 |
01.10.24 20:22:41 | - | 796,100 |
01.10.24 20:22:39 | - | 796,200 |
01.10.24 20:22:36 | - | 796,100 |
01.10.24 20:22:35 | - | 795,900 |
01.10.24 20:22:35 | - | 795,900 |
01.10.24 20:22:35 | - | 796,100 |
01.10.24 20:22:33 | - | 796,000 |