COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:15 | - | 791,700 |
01.10.24 21:45:09 | - | 791,800 |
01.10.24 21:45:07 | - | 791,700 |
01.10.24 21:45:06 | - | 792,100 |
01.10.24 21:45:02 | - | 792,100 |
01.10.24 21:45:00 | - | 792,200 |
01.10.24 21:44:59 | - | 792,100 |
01.10.24 21:44:58 | - | 792,100 |
01.10.24 21:44:57 | - | 792,200 |
01.10.24 21:44:47 | - | 792,100 |
01.10.24 21:44:46 | - | 792,200 |
01.10.24 21:44:38 | - | 792,100 |
01.10.24 21:44:35 | - | 792,200 |
01.10.24 21:44:33 | - | 792,100 |
01.10.24 21:44:31 | - | 792,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:23 | - | 792,100 |
01.10.24 21:44:10 | - | 792,200 |
01.10.24 21:44:09 | - | 792,100 |
01.10.24 21:44:06 | - | 792,300 |
01.10.24 21:44:06 | - | 792,200 |
01.10.24 21:44:05 | - | 792,400 |
01.10.24 21:44:05 | - | 792,200 |
01.10.24 21:44:03 | - | 792,300 |
01.10.24 21:44:03 | - | 792,300 |
01.10.24 21:44:02 | - | 792,200 |
01.10.24 21:44:02 | - | 792,200 |
01.10.24 21:44:01 | - | 792,200 |
01.10.24 21:43:58 | - | 792,300 |
01.10.24 21:43:56 | - | 792,400 |
01.10.24 21:43:56 | - | 792,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:47 | - | 792,400 |
01.10.24 21:43:46 | - | 792,500 |
01.10.24 21:43:44 | - | 792,400 |
01.10.24 21:43:34 | - | 792,500 |
01.10.24 21:43:31 | - | 792,500 |
01.10.24 21:43:31 | - | 792,500 |
01.10.24 21:43:30 | - | 792,400 |
01.10.24 21:43:28 | - | 792,500 |
01.10.24 21:43:28 | - | 792,400 |
01.10.24 21:43:27 | - | 792,700 |
01.10.24 21:43:26 | - | 792,600 |
01.10.24 21:43:24 | - | 792,600 |
01.10.24 21:43:22 | - | 792,500 |
01.10.24 21:43:21 | - | 792,400 |
01.10.24 21:43:20 | - | 792,400 |