COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:32 | - | 791,900 |
01.10.24 21:49:31 | - | 791,800 |
01.10.24 21:49:31 | - | 791,800 |
01.10.24 21:49:31 | - | 791,700 |
01.10.24 21:49:30 | - | 791,800 |
01.10.24 21:49:29 | - | 791,900 |
01.10.24 21:49:25 | - | 791,800 |
01.10.24 21:49:24 | - | 791,900 |
01.10.24 21:49:24 | - | 791,800 |
01.10.24 21:49:23 | - | 792,000 |
01.10.24 21:49:23 | - | 792,000 |
01.10.24 21:49:21 | - | 792,000 |
01.10.24 21:49:20 | - | 792,000 |
01.10.24 21:49:20 | - | 791,800 |
01.10.24 21:49:20 | - | 791,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:15 | - | 791,800 |
01.10.24 21:49:14 | - | 791,700 |
01.10.24 21:49:11 | - | 791,800 |
01.10.24 21:49:08 | - | 791,700 |
01.10.24 21:49:07 | - | 791,600 |
01.10.24 21:49:07 | - | 791,700 |
01.10.24 21:49:06 | - | 791,600 |
01.10.24 21:49:06 | - | 791,700 |
01.10.24 21:48:36 | - | 791,700 |
01.10.24 21:48:35 | - | 791,600 |
01.10.24 21:48:33 | - | 791,700 |
01.10.24 21:48:32 | - | 791,600 |
01.10.24 21:48:32 | - | 791,700 |
01.10.24 21:48:31 | - | 791,600 |
01.10.24 21:48:30 | - | 791,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:25 | - | 791,800 |
01.10.24 21:48:24 | - | 791,600 |
01.10.24 21:48:06 | - | 791,900 |
01.10.24 21:48:05 | - | 791,700 |
01.10.24 21:48:04 | - | 791,700 |
01.10.24 21:48:03 | - | 791,800 |
01.10.24 21:48:02 | - | 791,900 |
01.10.24 21:47:54 | - | 791,800 |
01.10.24 21:47:53 | - | 791,900 |
01.10.24 21:47:52 | - | 791,900 |
01.10.24 21:47:45 | - | 791,800 |
01.10.24 21:47:44 | - | 791,900 |
01.10.24 21:47:43 | - | 792,000 |
01.10.24 21:47:43 | - | 791,800 |
01.10.24 21:47:41 | - | 792,100 |