COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:03 | - | 791,800 |
01.10.24 21:52:03 | - | 791,700 |
01.10.24 21:52:02 | - | 791,800 |
01.10.24 21:52:01 | - | 791,800 |
01.10.24 21:52:01 | - | 791,900 |
01.10.24 21:52:00 | - | 791,900 |
01.10.24 21:51:52 | - | 791,800 |
01.10.24 21:51:49 | - | 791,800 |
01.10.24 21:51:48 | - | 791,800 |
01.10.24 21:51:44 | - | 791,800 |
01.10.24 21:51:44 | - | 791,700 |
01.10.24 21:51:41 | - | 791,800 |
01.10.24 21:51:39 | - | 791,700 |
01.10.24 21:51:39 | - | 791,900 |
01.10.24 21:51:38 | - | 791,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:38 | - | 791,800 |
01.10.24 21:51:38 | - | 791,700 |
01.10.24 21:51:37 | - | 791,700 |
01.10.24 21:51:37 | - | 791,900 |
01.10.24 21:51:36 | - | 791,900 |
01.10.24 21:51:35 | - | 791,800 |
01.10.24 21:51:32 | - | 791,700 |
01.10.24 21:51:31 | - | 791,600 |
01.10.24 21:51:31 | - | 791,700 |
01.10.24 21:51:29 | - | 791,600 |
01.10.24 21:51:27 | - | 791,700 |
01.10.24 21:51:20 | - | 791,600 |
01.10.24 21:51:18 | - | 791,600 |
01.10.24 21:51:16 | - | 791,700 |
01.10.24 21:51:13 | - | 791,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:08 | - | 791,600 |
01.10.24 21:51:06 | - | 791,600 |
01.10.24 21:51:02 | - | 791,500 |
01.10.24 21:50:59 | - | 791,600 |
01.10.24 21:50:58 | - | 791,500 |
01.10.24 21:50:54 | - | 791,500 |
01.10.24 21:50:54 | - | 791,500 |
01.10.24 21:50:53 | - | 791,400 |
01.10.24 21:50:51 | - | 791,500 |
01.10.24 21:50:51 | - | 791,500 |
01.10.24 21:50:49 | - | 791,500 |
01.10.24 21:50:49 | - | 791,500 |
01.10.24 21:50:48 | - | 791,400 |
01.10.24 21:50:48 | - | 791,600 |
01.10.24 21:50:46 | - | 791,500 |