COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:37 | - | 790,700 |
07:48:36 | - | 790,700 |
07:48:35 | - | 790,800 |
07:48:34 | - | 790,700 |
07:48:33 | - | 790,700 |
07:48:31 | - | 790,700 |
07:48:30 | - | 790,700 |
07:48:21 | - | 790,700 |
07:48:19 | - | 790,700 |
07:48:18 | - | 790,700 |
07:48:14 | - | 790,700 |
07:48:00 | - | 790,700 |
07:47:49 | - | 790,700 |
07:47:48 | - | 790,700 |
07:47:47 | - | 790,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:45 | - | 790,700 |
07:47:44 | - | 790,700 |
07:47:43 | - | 790,700 |
07:47:38 | - | 790,700 |
07:47:35 | - | 790,600 |
07:47:29 | - | 790,700 |
07:47:28 | - | 790,700 |
07:47:22 | - | 790,700 |
07:47:21 | - | 790,700 |
07:47:12 | - | 790,700 |
07:47:11 | - | 790,600 |
07:47:10 | - | 790,700 |
07:47:08 | - | 790,600 |
07:47:07 | - | 790,700 |
07:47:03 | - | 790,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:02 | - | 790,600 |
07:47:01 | - | 790,700 |
07:46:58 | - | 790,600 |
07:46:57 | - | 790,700 |
07:46:55 | - | 790,600 |
07:46:51 | - | 790,700 |
07:46:50 | - | 790,800 |
07:46:48 | - | 790,700 |
07:46:47 | - | 790,600 |
07:46:46 | - | 790,700 |
07:46:44 | - | 790,600 |
07:46:41 | - | 790,700 |
07:46:39 | - | 790,600 |
07:46:32 | - | 790,700 |
07:46:24 | - | 790,700 |