COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:10 | - | 792,200 |
13:21:09 | - | 792,600 |
13:21:08 | - | 792,400 |
13:21:08 | - | 792,300 |
13:21:08 | - | 792,300 |
13:20:51 | - | 792,300 |
13:20:20 | - | 792,400 |
13:20:20 | - | 792,500 |
13:20:19 | - | 792,500 |
13:18:45 | - | 792,500 |
13:18:45 | - | 792,400 |
13:17:54 | - | 792,400 |
13:17:53 | - | 792,900 |
13:17:53 | - | 792,800 |
13:17:28 | - | 792,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:27 | - | 792,000 |
13:15:02 | - | 792,000 |
13:15:00 | - | 792,600 |
13:14:02 | - | 792,600 |
13:14:02 | - | 792,500 |
13:13:57 | - | 792,400 |
13:13:56 | - | 792,300 |
13:13:00 | - | 792,500 |
13:12:58 | - | 792,900 |
13:12:57 | - | 793,800 |
13:12:57 | - | 793,800 |
13:12:30 | - | 793,800 |
13:12:30 | - | 794,300 |
13:12:29 | - | 794,300 |
13:12:29 | - | 793,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:28 | - | 794,100 |
13:12:23 | - | 794,100 |
13:12:10 | - | 794,000 |
13:12:09 | - | 793,800 |
13:10:38 | - | 793,900 |
13:10:36 | - | 792,500 |
13:07:48 | - | 792,500 |
13:07:47 | - | 792,200 |
13:07:47 | - | 792,700 |
13:07:46 | - | 792,700 |
13:07:46 | - | 792,700 |
13:06:15 | - | 793,800 |
13:05:23 | - | 792,700 |
13:05:22 | - | 793,100 |
13:05:21 | - | 793,500 |