COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:32 | - | 793,100 |
13:39:31 | - | 792,000 |
13:38:15 | - | 792,100 |
13:38:13 | - | 793,400 |
13:37:04 | - | 792,600 |
13:37:03 | - | 791,600 |
13:37:03 | - | 791,600 |
13:37:03 | - | 791,600 |
13:36:51 | - | 792,900 |
13:36:39 | - | 792,000 |
13:36:38 | - | 791,400 |
13:35:03 | - | 791,500 |
13:35:03 | - | 792,000 |
13:35:00 | - | 793,100 |
13:34:52 | - | 792,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:48 | - | 791,700 |
13:34:13 | - | 791,700 |
13:33:59 | - | 792,400 |
13:33:58 | - | 792,700 |
13:33:49 | - | 792,400 |
13:32:21 | - | 793,100 |
13:32:20 | - | 793,100 |
13:31:40 | - | 793,100 |
13:31:37 | - | 793,200 |
13:31:19 | - | 793,100 |
13:30:02 | - | 793,200 |
13:29:34 | - | 793,100 |
13:28:16 | - | 793,100 |
13:27:58 | - | 793,100 |
13:27:56 | - | 793,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:00 | - | 793,100 |
13:24:01 | - | 793,100 |
13:21:10 | - | 792,200 |
13:21:09 | - | 792,600 |
13:21:08 | - | 792,400 |
13:21:08 | - | 792,300 |
13:21:08 | - | 792,300 |
13:20:51 | - | 792,300 |
13:20:20 | - | 792,400 |
13:20:20 | - | 792,500 |
13:20:19 | - | 792,500 |
13:18:45 | - | 792,500 |
13:18:45 | - | 792,400 |
13:17:54 | - | 792,400 |
13:17:53 | - | 792,900 |