COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:16 | - | 791,800 |
14:15:13 | - | 791,700 |
14:15:11 | - | 791,700 |
14:15:11 | - | 791,500 |
14:15:09 | - | 791,500 |
14:15:08 | - | 791,600 |
14:15:08 | - | 791,600 |
14:15:07 | - | 791,600 |
14:15:01 | - | 791,600 |
14:14:51 | - | 791,600 |
14:14:50 | - | 791,800 |
14:14:40 | - | 791,800 |
14:14:39 | - | 791,700 |
14:14:38 | - | 791,500 |
14:14:35 | - | 791,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:18 | - | 791,900 |
14:14:08 | - | 791,800 |
14:14:06 | - | 792,100 |
14:13:48 | - | 792,100 |
14:13:46 | - | 792,000 |
14:12:58 | - | 792,000 |
14:12:57 | - | 792,100 |
14:12:49 | - | 792,200 |
14:11:29 | - | 792,300 |
14:11:28 | - | 792,400 |
14:11:18 | - | 792,500 |
14:11:16 | - | 792,200 |
14:10:41 | - | 792,200 |
14:10:25 | - | 792,400 |
14:10:02 | - | 792,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:46 | - | 792,100 |
14:08:45 | - | 792,000 |
14:08:44 | - | 792,000 |
14:07:58 | - | 792,000 |
14:07:40 | - | 792,100 |
14:06:54 | - | 792,300 |
14:06:50 | - | 792,400 |
14:05:58 | - | 792,300 |
14:05:57 | - | 792,400 |
14:05:57 | - | 792,400 |
14:05:24 | - | 792,400 |
14:04:57 | - | 792,500 |
14:04:22 | - | 792,200 |
14:03:39 | - | 792,100 |
14:03:38 | - | 792,200 |