COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:39 | - | 792,100 |
02.10.24 14:03:38 | - | 792,200 |
02.10.24 14:03:37 | - | 792,300 |
02.10.24 14:03:36 | - | 792,100 |
02.10.24 14:03:13 | - | 791,800 |
02.10.24 14:02:57 | - | 792,100 |
02.10.24 14:02:10 | - | 792,000 |
02.10.24 14:00:26 | - | 792,700 |
02.10.24 14:00:25 | - | 791,900 |
02.10.24 14:00:03 | - | 792,700 |
02.10.24 13:58:53 | - | 792,000 |
02.10.24 13:57:33 | - | 791,900 |
02.10.24 13:56:40 | - | 792,700 |
02.10.24 13:56:36 | - | 792,000 |
02.10.24 13:56:17 | - | 792,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:16 | - | 792,700 |
02.10.24 13:55:47 | - | 792,900 |
02.10.24 13:54:57 | - | 792,000 |
02.10.24 13:53:41 | - | 792,100 |
02.10.24 13:53:20 | - | 792,900 |
02.10.24 13:53:19 | - | 792,100 |
02.10.24 13:52:53 | - | 792,900 |
02.10.24 13:52:52 | - | 792,000 |
02.10.24 13:52:52 | - | 792,900 |
02.10.24 13:52:12 | - | 792,900 |
02.10.24 13:52:11 | - | 792,000 |
02.10.24 13:52:10 | - | 792,900 |
02.10.24 13:51:55 | - | 792,900 |
02.10.24 13:50:40 | - | 793,300 |
02.10.24 13:50:29 | - | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:28 | - | 792,600 |
02.10.24 13:49:58 | - | 793,300 |
02.10.24 13:49:57 | - | 793,400 |
02.10.24 13:49:34 | - | 793,300 |
02.10.24 13:48:43 | - | 793,400 |
02.10.24 13:48:42 | - | 793,200 |
02.10.24 13:48:38 | - | 792,700 |
02.10.24 13:48:35 | - | 793,400 |
02.10.24 13:48:29 | - | 792,700 |
02.10.24 13:48:26 | - | 792,600 |
02.10.24 13:48:17 | - | 793,400 |
02.10.24 13:48:16 | - | 792,600 |
02.10.24 13:47:38 | - | 793,400 |
02.10.24 13:47:28 | - | 792,800 |
02.10.24 13:47:27 | - | 792,700 |