COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:00 | - | 793,100 |
02.10.24 13:34:52 | - | 792,200 |
02.10.24 13:34:48 | - | 791,700 |
02.10.24 13:34:13 | - | 791,700 |
02.10.24 13:33:59 | - | 792,400 |
02.10.24 13:33:58 | - | 792,700 |
02.10.24 13:33:49 | - | 792,400 |
02.10.24 13:32:21 | - | 793,100 |
02.10.24 13:32:20 | - | 793,100 |
02.10.24 13:31:40 | - | 793,100 |
02.10.24 13:31:37 | - | 793,200 |
02.10.24 13:31:19 | - | 793,100 |
02.10.24 13:30:02 | - | 793,200 |
02.10.24 13:29:34 | - | 793,100 |
02.10.24 13:28:16 | - | 793,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:58 | - | 793,100 |
02.10.24 13:27:56 | - | 793,500 |
02.10.24 13:27:00 | - | 793,100 |
02.10.24 13:24:01 | - | 793,100 |
02.10.24 13:21:10 | - | 792,200 |
02.10.24 13:21:09 | - | 792,600 |
02.10.24 13:21:08 | - | 792,400 |
02.10.24 13:21:08 | - | 792,300 |
02.10.24 13:21:08 | - | 792,300 |
02.10.24 13:20:51 | - | 792,300 |
02.10.24 13:20:20 | - | 792,400 |
02.10.24 13:20:20 | - | 792,500 |
02.10.24 13:20:19 | - | 792,500 |
02.10.24 13:18:45 | - | 792,500 |
02.10.24 13:18:45 | - | 792,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:54 | - | 792,400 |
02.10.24 13:17:53 | - | 792,900 |
02.10.24 13:17:53 | - | 792,800 |
02.10.24 13:17:28 | - | 792,800 |
02.10.24 13:17:27 | - | 792,000 |
02.10.24 13:15:02 | - | 792,000 |
02.10.24 13:15:00 | - | 792,600 |
02.10.24 13:14:02 | - | 792,600 |
02.10.24 13:14:02 | - | 792,500 |
02.10.24 13:13:57 | - | 792,400 |
02.10.24 13:13:56 | - | 792,300 |
02.10.24 13:13:00 | - | 792,500 |
02.10.24 13:12:58 | - | 792,900 |
02.10.24 13:12:57 | - | 793,800 |
02.10.24 13:12:57 | - | 793,800 |