COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:06 | - | 792,700 |
02.10.24 13:00:05 | - | 792,700 |
02.10.24 13:00:05 | - | 792,700 |
02.10.24 13:00:04 | - | 792,900 |
02.10.24 12:59:09 | - | 793,100 |
02.10.24 12:57:46 | - | 793,000 |
02.10.24 12:56:02 | - | 792,900 |
02.10.24 12:55:37 | - | 792,800 |
02.10.24 12:55:36 | - | 792,600 |
02.10.24 12:54:55 | - | 792,800 |
02.10.24 12:54:54 | - | 792,900 |
02.10.24 12:54:53 | - | 794,600 |
02.10.24 12:54:44 | - | 793,800 |
02.10.24 12:54:08 | - | 794,600 |
02.10.24 12:54:07 | - | 792,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:14 | - | 792,400 |
02.10.24 12:51:31 | - | 792,500 |
02.10.24 12:51:29 | - | 792,200 |
02.10.24 12:50:55 | - | 792,200 |
02.10.24 12:50:48 | - | 793,600 |
02.10.24 12:50:47 | - | 792,300 |
02.10.24 12:50:27 | - | 792,100 |
02.10.24 12:49:22 | - | 792,200 |
02.10.24 12:49:20 | - | 792,300 |
02.10.24 12:49:18 | - | 792,400 |
02.10.24 12:49:17 | - | 793,600 |
02.10.24 12:49:17 | - | 793,900 |
02.10.24 12:49:14 | - | 793,300 |
02.10.24 12:49:13 | - | 792,200 |
02.10.24 12:48:31 | - | 793,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:18 | - | 792,400 |
02.10.24 12:48:01 | - | 792,300 |
02.10.24 12:48:00 | - | 792,500 |
02.10.24 12:48:00 | - | 792,500 |
02.10.24 12:47:54 | - | 792,500 |
02.10.24 12:47:37 | - | 792,300 |
02.10.24 12:47:18 | - | 792,400 |
02.10.24 12:47:16 | - | 792,300 |
02.10.24 12:47:15 | - | 792,400 |
02.10.24 12:44:43 | - | 792,200 |
02.10.24 12:44:32 | - | 792,200 |
02.10.24 12:41:32 | - | 792,200 |
02.10.24 12:41:31 | - | 792,100 |
02.10.24 12:41:31 | - | 791,600 |
02.10.24 12:41:26 | - | 791,700 |