COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:32 | - | 793,900 |
02.10.24 11:05:31 | - | 793,500 |
02.10.24 11:05:25 | - | 793,800 |
02.10.24 11:03:45 | - | 793,700 |
02.10.24 11:03:43 | - | 793,200 |
02.10.24 11:02:57 | - | 793,600 |
02.10.24 11:02:44 | - | 793,500 |
02.10.24 11:02:37 | - | 793,800 |
02.10.24 11:01:16 | - | 793,700 |
02.10.24 11:00:26 | - | 793,600 |
02.10.24 11:00:01 | - | 793,500 |
02.10.24 10:59:29 | - | 792,900 |
02.10.24 10:57:38 | - | 793,500 |
02.10.24 10:54:38 | - | 793,500 |
02.10.24 10:51:39 | - | 793,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:24 | - | 793,600 |
02.10.24 10:50:23 | - | 792,900 |
02.10.24 10:50:15 | - | 793,600 |
02.10.24 10:48:35 | - | 793,500 |
02.10.24 10:48:33 | - | 792,700 |
02.10.24 10:48:26 | - | 793,400 |
02.10.24 10:47:12 | - | 793,300 |
02.10.24 10:46:48 | - | 793,200 |
02.10.24 10:46:47 | - | 792,300 |
02.10.24 10:44:45 | - | 793,200 |
02.10.24 10:43:26 | - | 793,100 |
02.10.24 10:42:59 | - | 793,000 |
02.10.24 10:42:58 | - | 792,100 |
02.10.24 10:40:18 | - | 792,900 |
02.10.24 10:39:43 | - | 792,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:42 | - | 791,800 |
02.10.24 10:37:37 | - | 792,900 |
02.10.24 10:37:36 | - | 791,900 |
02.10.24 10:37:14 | - | 792,900 |
02.10.24 10:37:12 | - | 791,900 |
02.10.24 10:37:11 | - | 792,900 |
02.10.24 10:36:48 | - | 791,900 |
02.10.24 10:36:42 | - | 791,800 |
02.10.24 10:36:41 | - | 792,900 |
02.10.24 10:36:28 | - | 791,700 |
02.10.24 10:35:26 | - | 791,900 |
02.10.24 10:34:48 | - | 792,000 |
02.10.24 10:33:48 | - | 792,900 |
02.10.24 10:33:24 | - | 793,200 |
02.10.24 10:32:54 | - | 793,100 |