COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:10 | - | 792,900 |
02.10.24 13:51:55 | - | 792,900 |
02.10.24 13:50:40 | - | 793,300 |
02.10.24 13:50:29 | - | 793,400 |
02.10.24 13:50:28 | - | 792,600 |
02.10.24 13:49:58 | - | 793,300 |
02.10.24 13:49:57 | - | 793,400 |
02.10.24 13:49:34 | - | 793,300 |
02.10.24 13:48:43 | - | 793,400 |
02.10.24 13:48:42 | - | 793,200 |
02.10.24 13:48:38 | - | 792,700 |
02.10.24 13:48:35 | - | 793,400 |
02.10.24 13:48:29 | - | 792,700 |
02.10.24 13:48:26 | - | 792,600 |
02.10.24 13:48:17 | - | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:16 | - | 792,600 |
02.10.24 13:47:38 | - | 793,400 |
02.10.24 13:47:28 | - | 792,800 |
02.10.24 13:47:27 | - | 792,700 |
02.10.24 13:47:21 | - | 793,400 |
02.10.24 13:47:20 | - | 792,900 |
02.10.24 13:46:57 | - | 793,400 |
02.10.24 13:46:56 | - | 792,900 |
02.10.24 13:46:33 | - | 793,400 |
02.10.24 13:46:32 | - | 793,000 |
02.10.24 13:46:14 | - | 793,400 |
02.10.24 13:46:13 | - | 792,900 |
02.10.24 13:46:06 | - | 793,300 |
02.10.24 13:46:05 | - | 792,600 |
02.10.24 13:45:59 | - | 793,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:58 | - | 792,500 |
02.10.24 13:45:57 | - | 793,300 |
02.10.24 13:45:34 | - | 793,200 |
02.10.24 13:45:14 | - | 793,400 |
02.10.24 13:45:13 | - | 792,800 |
02.10.24 13:43:27 | - | 793,400 |
02.10.24 13:43:26 | - | 793,300 |
02.10.24 13:43:21 | - | 793,200 |
02.10.24 13:42:48 | - | 793,400 |
02.10.24 13:42:47 | - | 792,800 |
02.10.24 13:42:17 | - | 792,300 |
02.10.24 13:41:20 | - | 792,400 |
02.10.24 13:41:19 | - | 793,100 |
02.10.24 13:41:09 | - | 792,400 |
02.10.24 13:40:40 | - | 792,300 |