COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:37 | - | 791,400 |
02.10.24 16:14:37 | - | 791,300 |
02.10.24 16:14:35 | - | 791,100 |
02.10.24 16:14:35 | - | 791,000 |
02.10.24 16:14:25 | - | 791,100 |
02.10.24 16:14:25 | - | 790,900 |
02.10.24 16:14:23 | - | 790,900 |
02.10.24 16:14:02 | - | 790,900 |
02.10.24 16:14:01 | - | 790,900 |
02.10.24 16:14:00 | - | 790,900 |
02.10.24 16:13:34 | - | 790,900 |
02.10.24 16:13:23 | - | 790,900 |
02.10.24 16:13:14 | - | 790,900 |
02.10.24 16:13:13 | - | 790,600 |
02.10.24 16:13:13 | - | 791,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:12 | - | 791,400 |
02.10.24 16:13:12 | - | 791,300 |
02.10.24 16:13:12 | - | 791,300 |
02.10.24 16:12:56 | - | 790,600 |
02.10.24 16:12:28 | - | 790,600 |
02.10.24 16:12:25 | - | 790,600 |
02.10.24 16:12:24 | - | 790,400 |
02.10.24 16:12:23 | - | 790,300 |
02.10.24 16:12:13 | - | 790,600 |
02.10.24 16:12:13 | - | 790,500 |
02.10.24 16:11:49 | - | 790,500 |
02.10.24 16:11:04 | - | 790,400 |
02.10.24 16:11:04 | - | 790,200 |
02.10.24 16:11:00 | - | 790,400 |
02.10.24 16:10:59 | - | 790,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:53 | - | 790,400 |
02.10.24 16:10:53 | - | 790,300 |
02.10.24 16:10:40 | - | 790,100 |
02.10.24 16:10:40 | - | 790,100 |
02.10.24 16:10:32 | - | 790,100 |
02.10.24 16:10:31 | - | 790,000 |
02.10.24 16:10:30 | - | 789,900 |
02.10.24 16:10:28 | - | 789,900 |
02.10.24 16:10:12 | - | 789,900 |
02.10.24 16:09:48 | - | 789,900 |
02.10.24 16:09:46 | - | 789,900 |
02.10.24 16:09:45 | - | 789,900 |
02.10.24 16:09:45 | - | 789,800 |
02.10.24 16:09:45 | - | 790,000 |
02.10.24 16:09:41 | - | 790,000 |