COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:05 | - | 789,400 |
02.10.24 16:06:05 | - | 789,400 |
02.10.24 16:06:04 | - | 789,400 |
02.10.24 16:06:01 | - | 789,400 |
02.10.24 16:06:00 | - | 789,400 |
02.10.24 16:06:00 | - | 789,500 |
02.10.24 16:05:58 | - | 789,700 |
02.10.24 16:05:57 | - | 789,700 |
02.10.24 16:05:56 | - | 789,700 |
02.10.24 16:05:56 | - | 789,500 |
02.10.24 16:05:55 | - | 789,800 |
02.10.24 16:05:52 | - | 790,100 |
02.10.24 16:05:47 | - | 790,300 |
02.10.24 16:05:35 | - | 790,300 |
02.10.24 16:05:35 | - | 790,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:32 | - | 790,300 |
02.10.24 16:05:21 | - | 790,300 |
02.10.24 16:05:08 | - | 790,300 |
02.10.24 16:05:06 | - | 790,300 |
02.10.24 16:04:55 | - | 790,300 |
02.10.24 16:04:54 | - | 790,000 |
02.10.24 16:04:37 | - | 790,400 |
02.10.24 16:04:19 | - | 790,400 |
02.10.24 16:04:11 | - | 790,100 |
02.10.24 16:04:05 | - | 790,100 |
02.10.24 16:04:03 | - | 790,100 |
02.10.24 16:04:03 | - | 790,100 |
02.10.24 16:04:03 | - | 790,100 |
02.10.24 16:03:58 | - | 790,100 |
02.10.24 16:03:57 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:53 | - | 790,100 |
02.10.24 16:03:45 | - | 790,000 |
02.10.24 16:03:43 | - | 790,000 |
02.10.24 16:03:43 | - | 790,000 |
02.10.24 16:03:42 | - | 790,100 |
02.10.24 16:03:42 | - | 790,000 |
02.10.24 16:03:42 | - | 790,000 |
02.10.24 16:03:41 | - | 790,100 |
02.10.24 16:03:33 | - | 790,300 |
02.10.24 16:03:33 | - | 790,000 |
02.10.24 16:03:33 | - | 790,100 |
02.10.24 16:03:25 | - | 790,600 |
02.10.24 16:03:20 | - | 790,600 |
02.10.24 16:03:20 | - | 790,600 |
02.10.24 16:02:49 | - | 790,600 |